14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.00 $29.46 Friday, 17th May 2024 CVE.TO stock ended at $27.52. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $27.16 to a day high of $27.58.
90 days $23.13 $29.96
52 weeks $19.82 $29.96

Historical Cenovus Energy Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $24.92 $25.26 $24.62 $25.23 7 600 285
Jul 31, 2023 $25.18 $25.64 $25.05 $25.08 4 668 478
Jul 28, 2023 $24.49 $25.07 $24.13 $24.99 5 989 716
Jul 27, 2023 $23.90 $25.04 $23.59 $24.46 9 083 595
Jul 26, 2023 $23.75 $23.99 $23.61 $23.81 3 378 536
Jul 25, 2023 $23.62 $24.17 $23.62 $23.91 3 911 760
Jul 24, 2023 $23.13 $23.84 $23.11 $23.64 4 305 205
Jul 21, 2023 $22.70 $23.07 $22.55 $23.01 4 720 986
Jul 20, 2023 $22.76 $22.93 $22.25 $22.58 3 005 389
Jul 19, 2023 $22.70 $22.95 $22.29 $22.52 5 330 980
Jul 18, 2023 $22.34 $22.80 $22.31 $22.63 5 430 731
Jul 17, 2023 $22.65 $22.77 $22.25 $22.27 4 750 027
Jul 14, 2023 $23.20 $23.24 $22.79 $22.81 4 434 931
Jul 13, 2023 $22.98 $23.24 $22.80 $23.23 5 520 047
Jul 12, 2023 $23.69 $23.85 $22.92 $23.00 6 846 585
Jul 11, 2023 $23.25 $23.52 $23.07 $23.43 3 563 794
Jul 10, 2023 $23.00 $23.21 $22.91 $23.10 3 114 810
Jul 07, 2023 $22.29 $23.17 $22.28 $23.02 4 513 977
Jul 06, 2023 $22.58 $22.74 $22.11 $22.45 3 891 925
Jul 05, 2023 $23.00 $23.00 $22.68 $22.85 4 107 816
Jul 04, 2023 $22.75 $23.07 $22.67 $22.85 1 078 565
Jun 30, 2023 $22.34 $22.67 $22.12 $22.50 4 180 350
Jun 29, 2023 $22.03 $22.35 $21.86 $22.16 2 502 205
Jun 28, 2023 $21.75 $22.03 $21.46 $21.99 2 913 399
Jun 27, 2023 $21.60 $21.82 $21.45 $21.71 3 061 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CVE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cenovus Energy Inc.

Cenovus Energy. Cenovus Energy Inc., together with its subsidiaries, develops, produces, and markets crude oil, natural gas liquids, and natural gas in Canada, the United States, and the Asia Pacific region. The company operates through Oil Sands, Conventional, Offshore, Canadian Manufacturing, U.S. Manufacturing, and Retail segments. The Oil Sands segment develops and produces bitumen and heavy oil in northern Alberta and Saskatchewan. This segments Foster Cree... CVE.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT