TSX:CVE
Cenovus Energy Inc. Stock Price (Quote)
$25.06
-0.250 (-0.99%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.79 | $28.82 | Friday, 14th Jun 2024 CVE.TO stock ended at $25.06. This is 0.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.02% from a day low at $24.79 to a day high of $25.29. |
90 days | $24.79 | $29.96 | |
52 weeks | $19.82 | $29.96 |
Historical Cenovus Energy Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $21.40 | $21.72 | $21.25 | $21.41 | 5 507 994 |
May 10, 2023 | $22.15 | $22.15 | $21.57 | $21.72 | 3 971 954 |
May 09, 2023 | $21.46 | $22.22 | $21.34 | $22.00 | 4 216 954 |
May 08, 2023 | $21.65 | $21.89 | $21.48 | $21.72 | 4 229 033 |
May 05, 2023 | $21.21 | $21.54 | $21.17 | $21.33 | 4 617 129 |
May 04, 2023 | $20.58 | $20.78 | $20.31 | $20.66 | 5 267 518 |
May 03, 2023 | $20.69 | $20.90 | $20.40 | $20.64 | 8 627 695 |
May 02, 2023 | $21.95 | $21.96 | $20.61 | $21.07 | 7 478 161 |
May 01, 2023 | $22.38 | $22.90 | $22.25 | $22.29 | 4 473 263 |
Apr 28, 2023 | $22.00 | $22.85 | $21.78 | $22.74 | 7 350 749 |
Apr 27, 2023 | $22.16 | $22.74 | $21.80 | $21.89 | 7 740 552 |
Apr 26, 2023 | $22.50 | $23.94 | $22.12 | $22.32 | 9 402 504 |
Apr 25, 2023 | $23.90 | $23.91 | $23.11 | $23.18 | 6 492 165 |
Apr 24, 2023 | $23.69 | $24.19 | $23.57 | $24.18 | 5 643 083 |
Apr 21, 2023 | $24.14 | $24.21 | $23.58 | $23.69 | 5 198 014 |
Apr 20, 2023 | $23.52 | $24.02 | $23.52 | $23.90 | 6 754 678 |
Apr 19, 2023 | $23.77 | $23.92 | $23.43 | $23.91 | 5 928 068 |
Apr 18, 2023 | $23.77 | $24.19 | $23.67 | $24.02 | 5 785 095 |
Apr 17, 2023 | $23.40 | $23.85 | $23.20 | $23.70 | 4 900 006 |
Apr 14, 2023 | $23.58 | $23.86 | $23.16 | $23.43 | 9 248 467 |
Apr 13, 2023 | $24.17 | $24.22 | $23.70 | $23.82 | 7 741 361 |
Apr 12, 2023 | $24.44 | $24.44 | $24.05 | $24.26 | 4 691 489 |
Apr 11, 2023 | $24.17 | $24.36 | $24.03 | $24.26 | 4 444 945 |
Apr 10, 2023 | $24.07 | $24.37 | $23.89 | $23.99 | 5 206 087 |
Apr 06, 2023 | $24.63 | $24.66 | $23.89 | $23.98 | 5 828 460 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CVE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CVE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CVE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.