FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0373 $0.0700 Friday, 31st May 2024 CVSI stock ended at $0.0680. This is 8.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.0600 to a day high of $0.0700.
90 days $0.0301 $0.0700
52 weeks $0.0275 $0.0700

Historical CV Sciences, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0600 $0.0700 $0.0600 $0.0680 668 045
May 30, 2024 $0.0598 $0.0650 $0.0598 $0.0629 1 444 724
May 29, 2024 $0.0580 $0.0600 $0.0550 $0.0600 670 255
May 28, 2024 $0.0580 $0.0600 $0.0526 $0.0580 761 979
May 24, 2024 $0.0534 $0.0557 $0.0525 $0.0525 219 046
May 23, 2024 $0.0531 $0.0580 $0.0501 $0.0510 106 134
May 22, 2024 $0.0520 $0.0570 $0.0520 $0.0550 105 350
May 21, 2024 $0.0560 $0.0560 $0.0506 $0.0560 101 013
May 20, 2024 $0.0523 $0.0570 $0.0461 $0.0557 178 162
May 17, 2024 $0.0516 $0.0550 $0.0500 $0.0500 256 972
May 16, 2024 $0.0500 $0.0560 $0.0499 $0.0501 179 839
May 15, 2024 $0.0475 $0.0520 $0.0461 $0.0499 368 553
May 14, 2024 $0.0535 $0.0536 $0.0500 $0.0530 288 151
May 13, 2024 $0.0598 $0.0599 $0.0510 $0.0529 553 502
May 10, 2024 $0.0500 $0.0554 $0.0475 $0.0500 281 843
May 09, 2024 $0.0480 $0.0550 $0.0480 $0.0494 289 945
May 08, 2024 $0.0532 $0.0580 $0.0453 $0.0490 249 596
May 07, 2024 $0.0451 $0.0537 $0.0451 $0.0535 265 627
May 06, 2024 $0.0401 $0.0518 $0.0401 $0.0480 147 837
May 03, 2024 $0.0373 $0.0460 $0.0373 $0.0440 241 919
May 02, 2024 $0.0438 $0.0550 $0.0375 $0.0387 499 102
May 01, 2024 $0.0480 $0.0480 $0.0405 $0.0432 726 485
Apr 30, 2024 $0.0395 $0.0600 $0.0350 $0.0486 1 937 617
Apr 29, 2024 $0.0333 $0.0394 $0.0333 $0.0394 29 649
Apr 26, 2024 $0.0380 $0.0397 $0.0349 $0.0377 79 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CV Sciences, Inc.

CV Sciences. CV Sciences, Inc. operates as a life science company in North America. It operates in two segments, Consumer Products and Specialty Pharmaceutical. The Consumer Products segment develops, manufactures, and markets plant-based dietary supplements and hemp-based cannabidiol (CBD) products under the PlusCBD, ProCBD, HappyLane, CV Acute, CV Defense, and PlusCBD Pet brand names in various health care sectors, including nutraceutical, beauty care, spec... CVSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT