Range Low Price High Price Comment
30 days $0.0150 $0.0290 Monday, 13th Jul 2026 CVSI stock ended at $0.0221. This is 2.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.01% from a day low at $0.0212 to a day high of $0.0221.
90 days $0.0150 $0.0395
52 weeks $0.0150 $0.100

Historical CV Sciences, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0220 $0.0221 $0.0212 $0.0221 54 000
Jul 10, 2026 $0.0219 $0.0227 $0.0210 $0.0227 19 489
Jul 09, 2026 $0.0207 $0.0223 $0.0207 $0.0220 1 663 039
Jul 08, 2026 $0.0210 $0.0225 $0.0200 $0.0210 1 200
Jul 07, 2026 $0.0215 $0.0220 $0.0205 $0.0215 99 444
Jul 06, 2026 $0.0240 $0.0240 $0.0202 $0.0202 1 204 646
Jul 02, 2026 $0.0220 $0.0260 $0.0220 $0.0240 1 191 744
Jul 01, 2026 $0.0244 $0.0244 $0.0244 $0.0244 2 000
Jun 30, 2026 $0.0260 $0.0260 $0.0220 $0.0220 71 200
Jun 29, 2026 $0.0270 $0.0270 $0.0213 $0.0220 1 237 876
Jun 26, 2026 $0.0220 $0.0245 $0.0203 $0.0240 1 685 057
Jun 25, 2026 $0.0220 $0.0231 $0.0206 $0.0220 1 020 501
Jun 24, 2026 $0.0225 $0.0225 $0.0205 $0.0220 118 501
Jun 23, 2026 $0.0220 $0.0220 $0.0205 $0.0208 590 780
Jun 22, 2026 $0.0235 $0.0235 $0.0220 $0.0225 37 925
Jun 18, 2026 $0.0195 $0.0235 $0.0180 $0.0200 804 453
Jun 17, 2026 $0.0200 $0.0200 $0.0175 $0.0180 832 077
Jun 16, 2026 $0.0231 $0.0244 $0.0150 $0.0170 1 523 858
Jun 15, 2026 $0.0290 $0.0290 $0.0229 $0.0230 337 941
Jun 12, 2026 $0.0270 $0.0290 $0.0240 $0.0240 737 714
Jun 11, 2026 $0.0249 $0.0250 $0.0248 $0.0250 97 500
Jun 10, 2026 $0.0290 $0.0299 $0.0260 $0.0263 260 931
Jun 09, 2026 $0.0277 $0.0292 $0.0277 $0.0290 78 700
Jun 08, 2026 $0.0277 $0.0305 $0.0277 $0.0282 4 655
Jun 05, 2026 $0.0305 $0.0305 $0.0277 $0.0277 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CV SCIENCES, INC.
CV Sciences
CV Sciences, Inc. operates as a life science company in North America. It operates in two segments, Consumer Products and Specialty Pharmaceutical. The Consumer Products segment develops, manufactures, and markets plant-based dietary supplements and hemp-based cannabidiol (CBD) products under the PlusCBD, ProCBD, HappyLane, CV Acute, CV Defense, and PlusCBD Pet brand names in various health care sectors, including nutraceutical, beauty care, spec...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE