14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0333 $0.0600 Friday, 17th May 2024 CVSI stock ended at $0.0500. This is 0.200% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0500 to a day high of $0.0550.
90 days $0.0301 $0.0600
52 weeks $0.0275 $0.0600

Historical CV Sciences, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0370 $0.0380 $0.0350 $0.0357 574 502
Dec 21, 2023 $0.0350 $0.0395 $0.0350 $0.0360 261 879
Dec 20, 2023 $0.0380 $0.0399 $0.0338 $0.0350 460 111
Dec 19, 2023 $0.0365 $0.0399 $0.0365 $0.0380 295 160
Dec 18, 2023 $0.0341 $0.0395 $0.0341 $0.0378 81 325
Dec 15, 2023 $0.0349 $0.0395 $0.0341 $0.0395 182 167
Dec 14, 2023 $0.0331 $0.0400 $0.0331 $0.0345 696 320
Dec 13, 2023 $0.0380 $0.0380 $0.0315 $0.0334 391 592
Dec 12, 2023 $0.0373 $0.0380 $0.0342 $0.0380 210 239
Dec 11, 2023 $0.0342 $0.0399 $0.0342 $0.0374 116 863
Dec 08, 2023 $0.0371 $0.0400 $0.0349 $0.0399 63 854
Dec 07, 2023 $0.0330 $0.0410 $0.0330 $0.0386 416 503
Dec 06, 2023 $0.0330 $0.0390 $0.0330 $0.0330 53 939
Dec 05, 2023 $0.0331 $0.0390 $0.0330 $0.0355 76 823
Dec 04, 2023 $0.0350 $0.0390 $0.0330 $0.0332 200 520
Dec 01, 2023 $0.0361 $0.0390 $0.0331 $0.0370 35 686
Nov 30, 2023 $0.0309 $0.0400 $0.0309 $0.0362 204 137
Nov 29, 2023 $0.0315 $0.0380 $0.0308 $0.0345 502 302
Nov 28, 2023 $0.0335 $0.0345 $0.0305 $0.0308 63 794
Nov 27, 2023 $0.0325 $0.0345 $0.0325 $0.0335 31 577
Nov 24, 2023 $0.0330 $0.0345 $0.0325 $0.0325 221 049
Nov 22, 2023 $0.0325 $0.0345 $0.0315 $0.0327 100 240
Nov 21, 2023 $0.0340 $0.0350 $0.0322 $0.0322 40 812
Nov 20, 2023 $0.0301 $0.0370 $0.0301 $0.0343 602 580
Nov 17, 2023 $0.0290 $0.0319 $0.0290 $0.0300 428 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CV Sciences, Inc.

CV Sciences. CV Sciences, Inc. operates as a life science company in North America. It operates in two segments, Consumer Products and Specialty Pharmaceutical. The Consumer Products segment develops, manufactures, and markets plant-based dietary supplements and hemp-based cannabidiol (CBD) products under the PlusCBD, ProCBD, HappyLane, CV Acute, CV Defense, and PlusCBD Pet brand names in various health care sectors, including nutraceutical, beauty care, spec... CVSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT