Range Low Price High Price Comment
30 days $0.0461 $0.101 Monday, 17th Jun 2024 CVSI stock ended at $0.0611. This is 28.79% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 33.06% from a day low at $0.0605 to a day high of $0.0805.
90 days $0.0311 $0.101
52 weeks $0.0275 $0.101

Historical CV Sciences, Inc. prices

Date Open High Low Close Volume
Mar 13, 2019 $4.89 $4.89 $4.35 $4.74 2 661 935
Mar 12, 2019 $4.97 $5.15 $4.82 $4.99 1 002 037
Mar 11, 2019 $4.94 $5.05 $4.82 $5.00 1 014 850
Mar 08, 2019 $4.41 $4.94 $4.33 $4.93 1 333 766
Mar 07, 2019 $4.70 $4.72 $4.40 $4.42 771 445
Mar 06, 2019 $4.75 $4.80 $4.56 $4.58 565 317
Mar 05, 2019 $4.74 $4.80 $4.70 $4.73 341 002
Mar 04, 2019 $4.80 $4.85 $4.70 $4.79 448 794
Mar 01, 2019 $4.74 $4.80 $4.65 $4.73 691 650
Feb 28, 2019 $4.88 $4.90 $4.75 $4.80 500 353
Feb 27, 2019 $4.86 $4.90 $4.78 $4.88 401 504
Feb 26, 2019 $4.81 $4.88 $4.80 $4.83 334 999
Feb 25, 2019 $5.06 $5.06 $4.79 $4.79 483 318
Feb 22, 2019 $4.83 $4.93 $4.78 $4.90 500 402
Feb 21, 2019 $4.96 $5.04 $4.81 $4.83 408 459
Feb 20, 2019 $4.75 $4.98 $4.73 $4.95 690 805
Feb 19, 2019 $4.91 $4.93 $4.69 $4.72 701 534
Feb 15, 2019 $4.99 $5.09 $4.80 $4.91 529 206
Feb 14, 2019 $4.88 $5.10 $4.78 $4.96 626 776
Feb 13, 2019 $4.65 $4.93 $4.53 $4.87 865 024
Feb 12, 2019 $4.57 $4.74 $4.51 $4.65 1 152 150
Feb 11, 2019 $4.89 $4.89 $4.62 $4.63 790 933
Feb 08, 2019 $4.98 $4.99 $4.75 $4.85 349 158
Feb 07, 2019 $4.89 $5.07 $4.68 $4.98 984 527
Feb 06, 2019 $5.17 $5.18 $4.82 $4.89 1 402 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CV Sciences, Inc.

CV Sciences. CV Sciences, Inc. operates as a life science company in North America. It operates in two segments, Consumer Products and Specialty Pharmaceutical. The Consumer Products segment develops, manufactures, and markets plant-based dietary supplements and hemp-based cannabidiol (CBD) products under the PlusCBD, ProCBD, HappyLane, CV Acute, CV Defense, and PlusCBD Pet brand names in various health care sectors, including nutraceutical, beauty care, spec... CVSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT