FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $270.72 $286.65 Monday, 3rd Jun 2024 CW stock ended at $281.61. This is 0.428% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.59% from a day low at $279.42 to a day high of $286.65.
90 days $236.31 $286.65
52 weeks $163.91 $286.65

Historical Curtiss-Wright Corporation prices

Date Open High Low Close Volume
Aug 31, 2016 $91.12 $91.12 $89.56 $89.77 140 900
Aug 30, 2016 $91.18 $91.36 $90.58 $91.00 102 800
Aug 29, 2016 $90.37 $91.11 $90.35 $90.79 93 200
Aug 26, 2016 $90.32 $90.91 $89.36 $90.00 163 100
Aug 25, 2016 $89.70 $90.34 $89.31 $89.98 153 500
Aug 24, 2016 $89.94 $90.41 $89.28 $89.72 111 800
Aug 23, 2016 $89.95 $90.50 $89.70 $89.75 131 500
Aug 22, 2016 $89.35 $90.23 $89.27 $89.70 105 600
Aug 19, 2016 $89.59 $90.30 $89.54 $89.57 277 000
Aug 18, 2016 $89.38 $90.16 $89.03 $89.80 148 900
Aug 17, 2016 $88.86 $89.48 $88.63 $89.19 116 100
Aug 16, 2016 $89.73 $89.73 $88.70 $88.63 142 200
Aug 15, 2016 $89.59 $90.31 $89.28 $89.82 169 600
Aug 12, 2016 $89.39 $89.74 $88.97 $89.19 104 600
Aug 11, 2016 $89.22 $89.94 $89.22 $89.44 147 100
Aug 10, 2016 $89.55 $89.78 $88.75 $89.02 168 700
Aug 09, 2016 $89.62 $89.81 $89.16 $89.61 173 900
Aug 08, 2016 $89.85 $89.85 $88.82 $89.28 134 900
Aug 05, 2016 $89.50 $90.07 $89.41 $89.78 155 300
Aug 04, 2016 $87.98 $89.15 $87.91 $88.96 184 900
Aug 03, 2016 $87.96 $88.05 $87.49 $87.71 289 600
Aug 02, 2016 $89.02 $89.02 $87.60 $87.89 178 100
Aug 01, 2016 $88.92 $89.28 $88.25 $88.90 181 100
Jul 29, 2016 $87.82 $89.56 $86.81 $88.86 369 800
Jul 28, 2016 $86.88 $88.98 $86.64 $88.27 315 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CW stock historical prices to predict future price movements?
Trend Analysis: Examine the CW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curtiss-Wright Corporation

Curtiss-Wright Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services to the aerospace, defense, general industrial, and power generation markets worldwide. worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmi... CW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT