FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $270.72 $286.65 Monday, 3rd Jun 2024 CW stock ended at $281.61. This is 0.428% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.59% from a day low at $279.42 to a day high of $286.65.
90 days $236.31 $286.65
52 weeks $163.91 $286.65

Historical Curtiss-Wright Corporation prices

Date Open High Low Close Volume
Jun 21, 2016 $84.88 $84.88 $83.77 $84.17 256 600
Jun 20, 2016 $85.20 $85.79 $84.76 $84.93 306 500
Jun 17, 2016 $84.68 $84.79 $83.49 $83.92 330 900
Jun 16, 2016 $83.95 $84.93 $83.47 $84.78 157 094
Jun 15, 2016 $84.39 $84.89 $84.16 $84.28 244 618
Jun 14, 2016 $84.61 $84.96 $83.71 $84.49 186 593
Jun 13, 2016 $86.29 $86.64 $84.58 $84.67 283 951
Jun 10, 2016 $86.97 $87.02 $85.96 $86.29 124 016
Jun 09, 2016 $87.70 $87.70 $86.94 $87.45 259 624
Jun 08, 2016 $86.37 $87.76 $85.97 $87.76 295 668
Jun 07, 2016 $85.46 $86.63 $85.33 $86.44 265 703
Jun 06, 2016 $84.02 $85.48 $83.92 $85.36 200 731
Jun 03, 2016 $84.65 $84.65 $83.68 $83.95 209 765
Jun 02, 2016 $84.05 $84.67 $83.51 $84.65 201 214
Jun 01, 2016 $82.75 $84.31 $82.35 $84.22 220 627
May 31, 2016 $84.00 $84.39 $82.99 $83.22 190 876
May 27, 2016 $83.00 $83.78 $82.90 $83.77 139 766
May 26, 2016 $83.22 $83.56 $82.60 $82.97 196 275
May 25, 2016 $82.66 $83.21 $82.35 $82.86 123 652
May 24, 2016 $81.30 $82.97 $81.24 $82.62 206 106
May 23, 2016 $81.66 $81.66 $80.73 $80.81 141 985
May 20, 2016 $81.37 $82.02 $80.96 $81.39 240 572
May 19, 2016 $81.24 $81.52 $80.40 $80.91 302 170
May 18, 2016 $81.26 $82.42 $81.17 $81.72 202 098
May 17, 2016 $81.37 $82.41 $80.58 $81.40 414 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CW stock historical prices to predict future price movements?
Trend Analysis: Examine the CW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curtiss-Wright Corporation

Curtiss-Wright Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services to the aerospace, defense, general industrial, and power generation markets worldwide. worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmi... CW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT