NYSE:CW
Curtiss-Wright Corporation Stock Price (Quote)
$254.01
+0.520 (+0.205%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $246.43 | $261.46 | Friday, 26th Apr 2024 CW stock ended at $254.01. This is 0.205% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $251.84 to a day high of $255.00. |
| 90 days | $220.90 | $261.46 | |
| 52 weeks | $157.72 | $261.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $254.20 | $255.00 | $251.84 | $254.01 | 131 672 |
| Apr 25, 2024 | $251.67 | $253.99 | $249.14 | $253.49 | 134 932 |
| Apr 24, 2024 | $254.20 | $254.20 | $250.87 | $252.64 | 112 801 |
| Apr 23, 2024 | $251.68 | $254.25 | $251.68 | $253.32 | 129 215 |
| Apr 22, 2024 | $250.84 | $252.19 | $249.45 | $250.95 | 153 937 |
| Apr 19, 2024 | $250.00 | $252.01 | $248.71 | $250.24 | 133 247 |
| Apr 18, 2024 | $250.00 | $252.03 | $248.00 | $248.53 | 111 440 |
| Apr 17, 2024 | $252.00 | $252.03 | $248.64 | $249.67 | 116 045 |
| Apr 16, 2024 | $247.00 | $252.35 | $246.43 | $249.93 | 160 073 |
| Apr 15, 2024 | $252.78 | $252.84 | $246.71 | $247.08 | 84 659 |
| Apr 12, 2024 | $252.00 | $253.18 | $247.76 | $249.41 | 147 777 |
| Apr 11, 2024 | $253.64 | $253.64 | $251.61 | $252.44 | 125 395 |
| Apr 10, 2024 | $252.94 | $254.70 | $251.45 | $252.98 | 151 967 |
| Apr 09, 2024 | $258.01 | $258.23 | $253.12 | $254.56 | 117 154 |
| Apr 08, 2024 | $260.16 | $261.46 | $258.43 | $258.92 | 139 173 |
| Apr 05, 2024 | $255.50 | $259.47 | $254.84 | $259.13 | 139 630 |
| Apr 04, 2024 | $259.27 | $259.61 | $254.98 | $255.57 | 187 490 |
| Apr 03, 2024 | $255.00 | $257.89 | $254.04 | $257.29 | 211 175 |
| Apr 02, 2024 | $256.55 | $257.91 | $253.40 | $254.99 | 173 075 |
| Apr 01, 2024 | $257.01 | $257.65 | $255.00 | $256.94 | 211 370 |
| Mar 28, 2024 | $255.61 | $257.37 | $252.60 | $255.94 | 250 078 |
| Mar 27, 2024 | $252.05 | $253.71 | $250.14 | $253.57 | 160 016 |
| Mar 26, 2024 | $249.15 | $251.77 | $249.15 | $251.21 | 114 818 |
| Mar 25, 2024 | $248.75 | $251.02 | $247.57 | $249.45 | 199 894 |
| Mar 22, 2024 | $247.57 | $250.05 | $247.07 | $250.01 | 176 451 |
