OTCBB:CWBHF
Charlotte's Web Holdings, Inc. Stock Price (Quote)
$0.171
+0.0010 (+0.573%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.260 | Friday, 31st May 2024 CWBHF stock ended at $0.171. This is 0.573% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.78% from a day low at $0.165 to a day high of $0.178. |
90 days | $0.137 | $0.270 | |
52 weeks | $0.121 | $0.470 |
Historical Charlotte's Web Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 23, 2019 | $19.10 | $19.10 | $17.55 | $17.98 | 584 116 |
Aug 22, 2019 | $19.61 | $19.61 | $18.50 | $18.82 | 369 793 |
Aug 21, 2019 | $18.90 | $19.22 | $18.35 | $19.05 | 447 017 |
Aug 20, 2019 | $19.89 | $20.01 | $18.44 | $18.49 | 440 756 |
Aug 19, 2019 | $20.18 | $20.30 | $19.25 | $19.48 | 447 640 |
Aug 16, 2019 | $18.97 | $19.99 | $18.73 | $19.57 | 577 451 |
Aug 15, 2019 | $20.05 | $20.27 | $17.32 | $18.73 | 1 264 754 |
Aug 14, 2019 | $19.58 | $20.45 | $18.40 | $20.07 | 1 326 368 |
Aug 13, 2019 | $21.66 | $21.78 | $20.98 | $21.75 | 617 666 |
Aug 12, 2019 | $20.40 | $21.21 | $20.19 | $20.92 | 693 757 |
Aug 09, 2019 | $20.66 | $20.67 | $20.20 | $20.40 | 463 507 |
Aug 08, 2019 | $20.24 | $20.66 | $19.25 | $20.16 | 797 967 |
Aug 07, 2019 | $19.89 | $20.25 | $18.80 | $19.85 | 1 009 748 |
Aug 06, 2019 | $22.75 | $22.77 | $19.50 | $20.70 | 2 121 601 |
Aug 05, 2019 | $22.80 | $23.90 | $21.49 | $22.99 | 1 523 705 |
Aug 02, 2019 | $20.99 | $21.50 | $20.48 | $21.40 | 1 971 304 |
Aug 01, 2019 | $17.82 | $20.43 | $17.75 | $20.32 | 2 916 745 |
Jul 31, 2019 | $18.62 | $18.63 | $17.15 | $17.60 | 808 077 |
Jul 30, 2019 | $17.14 | $18.00 | $16.72 | $17.56 | 1 018 855 |
Jul 29, 2019 | $16.49 | $17.00 | $15.83 | $16.69 | 892 229 |
Jul 26, 2019 | $14.64 | $15.20 | $14.50 | $15.12 | 365 749 |
Jul 25, 2019 | $13.95 | $14.70 | $13.56 | $14.33 | 488 383 |
Jul 24, 2019 | $14.35 | $14.37 | $13.70 | $13.77 | 295 437 |
Jul 23, 2019 | $15.43 | $15.56 | $13.76 | $14.33 | 705 806 |
Jul 22, 2019 | $15.84 | $15.99 | $15.07 | $15.25 | 285 048 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWBHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CWBHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWBHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.