14-day Premium Trial Subscription Try For FreeTry Free
$0.199
+0.0020 (+0.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.184 $0.270 Friday, 3rd May 2024 CWBHF stock ended at $0.199. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.30% from a day low at $0.187 to a day high of $0.210.
90 days $0.121 $0.270
52 weeks $0.121 $0.470

Historical Charlotte's Web Holdings, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.200 $0.210 $0.187 $0.199 108 412
May 02, 2024 $0.195 $0.207 $0.191 $0.197 60 609
May 01, 2024 $0.249 $0.260 $0.188 $0.190 955 993
Apr 30, 2024 $0.194 $0.240 $0.184 $0.236 504 154
Apr 29, 2024 $0.194 $0.200 $0.188 $0.195 162 109
Apr 26, 2024 $0.193 $0.206 $0.190 $0.200 45 374
Apr 25, 2024 $0.190 $0.212 $0.190 $0.201 47 069
Apr 24, 2024 $0.219 $0.223 $0.201 $0.207 167 654
Apr 23, 2024 $0.217 $0.230 $0.211 $0.220 168 182
Apr 22, 2024 $0.210 $0.229 $0.210 $0.220 142 602
Apr 19, 2024 $0.203 $0.220 $0.200 $0.220 139 003
Apr 18, 2024 $0.200 $0.220 $0.194 $0.211 96 068
Apr 17, 2024 $0.213 $0.218 $0.205 $0.208 73 291
Apr 16, 2024 $0.220 $0.220 $0.210 $0.214 51 186
Apr 15, 2024 $0.220 $0.220 $0.202 $0.210 205 704
Apr 12, 2024 $0.242 $0.242 $0.211 $0.213 117 196
Apr 11, 2024 $0.227 $0.227 $0.214 $0.225 46 849
Apr 10, 2024 $0.214 $0.230 $0.214 $0.225 117 162
Apr 09, 2024 $0.230 $0.248 $0.220 $0.225 190 609
Apr 08, 2024 $0.240 $0.243 $0.211 $0.240 50 527
Apr 05, 2024 $0.258 $0.258 $0.229 $0.237 430 798
Apr 04, 2024 $0.250 $0.270 $0.236 $0.254 821 791
Apr 03, 2024 $0.209 $0.239 $0.199 $0.239 233 900
Apr 02, 2024 $0.206 $0.221 $0.191 $0.206 131 076
Apr 01, 2024 $0.200 $0.218 $0.184 $0.210 223 910
Click to get the best stock tips daily for free!

About Charlotte's Web Holdings, Inc.

Charlotte's Web Holdings. Charlotte's Web Holdings, Inc. engages in farming, manufacturing, marketing, and selling hemp-derived cannabidiol (CBD) wellness products. The company's products categories include hemp extract oil tinctures, such as liquid products; gummies comprising sleep, stress, immunity, and exercise recovery products; and capsules, CBD topical creams, and lotions, as well as products for pets under the Charlotte's Web, CBD Medic, CBD Clinic, and Harmony He... CWBHF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT