OTCBB:CWBHF
Charlotte's Web Holdings, Inc. Stock Price (Quote)
$0.160
+0.0083 (+5.47%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.198 | Friday, 14th Jun 2024 CWBHF stock ended at $0.160. This is 5.47% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160. |
90 days | $0.143 | $0.270 | |
52 weeks | $0.121 | $0.470 |
Historical Charlotte's Web Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2019 | $13.43 | $14.43 | $13.43 | $14.30 | 223 952 |
Jun 26, 2019 | $13.55 | $13.81 | $13.20 | $13.67 | 188 049 |
Jun 25, 2019 | $14.14 | $14.14 | $13.02 | $13.15 | 393 278 |
Jun 24, 2019 | $15.18 | $15.18 | $13.50 | $13.80 | 378 995 |
Jun 21, 2019 | $15.14 | $15.40 | $14.18 | $14.75 | 578 580 |
Jun 20, 2019 | $14.45 | $15.62 | $14.30 | $15.12 | 573 649 |
Jun 19, 2019 | $12.96 | $14.28 | $12.58 | $14.23 | 594 767 |
Jun 18, 2019 | $12.08 | $12.91 | $12.00 | $12.89 | 619 514 |
Jun 17, 2019 | $11.43 | $11.96 | $11.13 | $11.94 | 441 669 |
Jun 14, 2019 | $11.83 | $12.10 | $10.92 | $11.06 | 712 726 |
Jun 13, 2019 | $12.85 | $13.10 | $12.03 | $12.03 | 330 487 |
Jun 12, 2019 | $12.70 | $13.09 | $12.67 | $12.98 | 180 753 |
Jun 11, 2019 | $13.21 | $13.49 | $12.85 | $12.96 | 231 554 |
Jun 10, 2019 | $12.93 | $13.31 | $12.89 | $13.10 | 263 090 |
Jun 07, 2019 | $12.97 | $13.25 | $12.74 | $12.87 | 266 501 |
Jun 06, 2019 | $13.54 | $13.72 | $12.79 | $13.06 | 279 586 |
Jun 05, 2019 | $12.81 | $13.51 | $12.80 | $13.44 | 308 428 |
Jun 04, 2019 | $12.48 | $12.94 | $12.45 | $12.68 | 368 605 |
Jun 03, 2019 | $13.24 | $13.93 | $12.20 | $12.48 | 662 837 |
May 31, 2019 | $13.89 | $14.55 | $13.10 | $13.15 | 502 892 |
May 30, 2019 | $14.40 | $14.52 | $14.10 | $14.30 | 215 234 |
May 29, 2019 | $14.90 | $15.10 | $14.00 | $14.04 | 343 521 |
May 28, 2019 | $14.54 | $14.95 | $13.79 | $14.79 | 508 932 |
May 24, 2019 | $14.70 | $14.95 | $14.29 | $14.45 | 301 564 |
May 23, 2019 | $15.50 | $15.75 | $14.50 | $14.57 | 362 129 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWBHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CWBHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWBHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.