AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.510 $1.00 Tuesday, 21st May 2024 CWBR stock ended at $0.760. This is 23.98% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0% from a day low at $0.760 to a day high of $0.760.
90 days $0.510 $1.00
52 weeks $0.510 $6.90

Historical CohBar Inc prices

Date Open High Low Close Volume
Dec 27, 2023 $0.720 $0.757 $0.700 $0.757 3 925
Dec 26, 2023 $0.750 $0.84 $0.700 $0.720 5 954
Dec 22, 2023 $0.750 $0.750 $0.750 $0.750 0
Dec 21, 2023 $0.700 $0.96 $0.700 $0.750 45 925
Dec 20, 2023 $0.750 $0.775 $0.700 $0.710 11 420
Dec 19, 2023 $0.750 $0.760 $0.750 $0.750 3 901
Dec 18, 2023 $0.750 $0.790 $0.750 $0.750 10 532
Dec 15, 2023 $0.790 $0.790 $0.750 $0.750 11 492
Dec 14, 2023 $0.750 $0.790 $0.750 $0.754 13 524
Dec 13, 2023 $0.750 $0.790 $0.750 $0.790 16 288
Dec 12, 2023 $0.760 $0.85 $0.750 $0.750 10 375
Dec 11, 2023 $0.710 $0.770 $0.710 $0.760 4 065
Dec 08, 2023 $0.750 $0.99 $0.750 $0.750 7 174
Dec 07, 2023 $0.89 $1.00 $0.750 $0.750 5 133
Dec 06, 2023 $0.750 $0.80 $0.750 $0.800 6 597
Dec 05, 2023 $0.750 $0.82 $0.750 $0.750 10 664
Dec 04, 2023 $0.750 $0.83 $0.750 $0.750 25 978
Dec 01, 2023 $0.671 $1.10 $0.671 $0.785 33 903
Nov 30, 2023 $0.712 $0.740 $0.650 $0.671 106 955
Nov 29, 2023 $0.650 $0.86 $0.580 $0.701 84 540
Nov 28, 2023 $0.650 $0.771 $0.650 $0.761 280 743
Nov 27, 2023 $0.88 $0.95 $0.88 $0.90 7 169
Nov 24, 2023 $0.97 $0.99 $0.88 $0.94 13 389
Nov 22, 2023 $0.90 $0.97 $0.88 $0.90 24 782
Nov 21, 2023 $0.88 $0.95 $0.88 $0.90 11 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CWBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CohBar Inc

CohBar CohBar, Inc., a clinical stage biotechnology company, focuses in the research and development of mitochondria based therapeutics (MBTs) for the treatment of chronic and age-related diseases. The company develops MBTs to treat non-alcoholic steatohepatitis (NASH), obesity, fatty liver disease, idiopathic pulmonary fibrosis, type 2 diabetes, acute respiratory distress syndrome, cancer, and cardiovascular diseases, such as Alzheimer's disease. Its l... CWBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT