AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.510 $1.00 Wednesday, 22nd May 2024 CWBR stock ended at $0.760. During the day the stock fluctuated 0% from a day low at $0.760 to a day high of $0.760.
90 days $0.510 $1.00
52 weeks $0.510 $4.00

Historical CohBar Inc prices

Date Open High Low Close Volume
Sep 12, 2023 $2.99 $3.07 $2.94 $2.94 4 984
Sep 11, 2023 $2.92 $3.09 $2.79 $2.96 4 758
Sep 08, 2023 $3.14 $3.14 $2.91 $2.98 5 749
Sep 07, 2023 $3.10 $3.09 $2.88 $2.91 17 588
Sep 06, 2023 $3.04 $3.05 $2.97 $3.04 4 756
Sep 05, 2023 $2.82 $3.20 $2.70 $3.01 33 186
Sep 01, 2023 $2.81 $2.82 $2.70 $2.70 8 878
Aug 31, 2023 $2.62 $2.84 $2.62 $2.70 21 233
Aug 30, 2023 $2.80 $2.81 $2.50 $2.70 22 846
Aug 29, 2023 $2.90 $2.83 $2.80 $2.80 3 446
Aug 28, 2023 $3.04 $3.04 $2.80 $2.80 20 298
Aug 25, 2023 $2.95 $3.01 $2.87 $3.01 2 792
Aug 24, 2023 $2.88 $3.00 $2.80 $2.82 6 304
Aug 23, 2023 $2.81 $2.94 $2.77 $2.88 12 047
Aug 22, 2023 $2.91 $2.91 $2.81 $2.83 5 196
Aug 21, 2023 $2.91 $3.01 $2.85 $2.85 10 223
Aug 18, 2023 $2.94 $3.03 $2.93 $2.99 3 982
Aug 17, 2023 $3.05 $3.18 $2.93 $2.97 8 875
Aug 16, 2023 $2.90 $3.07 $2.90 $3.07 8 326
Aug 15, 2023 $3.01 $3.05 $2.92 $2.92 17 786
Aug 14, 2023 $2.96 $3.06 $2.94 $2.96 18 659
Aug 11, 2023 $3.11 $3.47 $2.88 $3.05 124 414
Aug 10, 2023 $3.04 $3.24 $3.04 $3.08 4 371
Aug 09, 2023 $3.00 $3.05 $2.98 $2.99 7 199
Aug 08, 2023 $3.02 $3.22 $2.93 $3.03 38 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CWBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CohBar Inc

CohBar CohBar, Inc., a clinical stage biotechnology company, focuses in the research and development of mitochondria based therapeutics (MBTs) for the treatment of chronic and age-related diseases. The company develops MBTs to treat non-alcoholic steatohepatitis (NASH), obesity, fatty liver disease, idiopathic pulmonary fibrosis, type 2 diabetes, acute respiratory distress syndrome, cancer, and cardiovascular diseases, such as Alzheimer's disease. Its l... CWBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT