OTCMKTS:CWBR
CohBar Inc Stock Price (Quote)
$0.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.510 | $1.00 | Friday, 3rd May 2024 CWBR stock ended at $0.80. During the day the stock fluctuated 0% from a day low at $0.80 to a day high of $0.80. |
| 90 days | $0.510 | $1.01 | |
| 52 weeks | $0.510 | $6.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| May 02, 2024 | $0.760 | $0.80 | $0.760 | $0.80 | 1 605 |
| May 01, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 30, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 29, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 1 000 |
| Apr 26, 2024 | $0.760 | $0.88 | $0.760 | $0.88 | 680 |
| Apr 25, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 24, 2024 | $0.510 | $0.80 | $0.510 | $0.80 | 358 |
| Apr 23, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 22, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 19, 2024 | $0.95 | $0.95 | $0.90 | $0.90 | 1 032 |
| Apr 18, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 17, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 323 |
| Apr 16, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 3 801 |
| Apr 15, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 12, 2024 | $0.90 | $0.90 | $0.80 | $0.80 | 965 |
| Apr 11, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 10, 2024 | $0.96 | $0.96 | $0.80 | $0.80 | 1 373 |
| Apr 09, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 3 743 |
| Apr 08, 2024 | $0.765 | $0.765 | $0.765 | $0.765 | 0 |
| Apr 05, 2024 | $0.760 | $0.765 | $0.760 | $0.765 | 598 |
| Apr 04, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2 017 |
| Apr 03, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Apr 02, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Apr 01, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
