FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$25.76
+0.310 (+1.22%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.70 $29.53 Wednesday, 1st May 2024 CWCO stock ended at $25.76. This is 1.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $25.49 to a day high of $26.24.
90 days $23.70 $33.34
52 weeks $16.87 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Dec 09, 2021 $10.86 $10.89 $10.66 $10.73 53 914
Dec 08, 2021 $11.22 $11.25 $10.93 $10.95 40 581
Dec 07, 2021 $11.09 $11.28 $11.02 $11.23 41 734
Dec 06, 2021 $11.11 $11.20 $10.89 $11.08 56 823
Dec 03, 2021 $10.66 $11.18 $10.66 $11.09 65 424
Dec 02, 2021 $10.66 $10.74 $10.53 $10.66 54 593
Dec 01, 2021 $11.00 $11.10 $10.52 $10.52 91 484
Nov 30, 2021 $11.08 $11.18 $10.75 $10.89 93 867
Nov 29, 2021 $11.23 $11.25 $11.05 $11.17 60 473
Nov 26, 2021 $11.22 $11.32 $11.02 $11.21 36 259
Nov 24, 2021 $11.26 $11.48 $11.25 $11.31 34 655
Nov 23, 2021 $11.43 $11.44 $11.20 $11.35 29 265
Nov 22, 2021 $11.46 $11.60 $11.33 $11.40 46 708
Nov 19, 2021 $11.22 $11.57 $11.14 $11.50 52 882
Nov 18, 2021 $11.33 $11.33 $11.05 $11.27 42 840
Nov 17, 2021 $11.18 $11.30 $11.05 $11.26 46 733
Nov 16, 2021 $11.44 $11.54 $11.06 $11.26 42 412
Nov 15, 2021 $11.29 $11.52 $11.26 $11.40 51 481
Nov 12, 2021 $11.45 $11.47 $11.30 $11.31 29 186
Nov 11, 2021 $11.21 $11.47 $11.18 $11.41 40 757
Nov 10, 2021 $11.39 $11.41 $11.20 $11.24 21 979
Nov 09, 2021 $11.46 $11.46 $11.30 $11.39 25 611
Nov 08, 2021 $11.49 $11.49 $11.36 $11.44 33 307
Nov 05, 2021 $11.37 $11.58 $11.37 $11.49 37 940
Nov 04, 2021 $11.30 $11.46 $11.21 $11.36 35 888
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT