FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$25.76
+0.310 (+1.22%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.70 $29.53 Wednesday, 1st May 2024 CWCO stock ended at $25.76. This is 1.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $25.49 to a day high of $26.24.
90 days $23.70 $33.34
52 weeks $16.87 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Nov 03, 2021 $11.23 $11.65 $11.17 $11.37 77 274
Nov 02, 2021 $11.35 $11.35 $11.10 $11.24 26 880
Nov 01, 2021 $11.14 $11.40 $11.02 $11.34 82 243
Oct 29, 2021 $11.02 $11.17 $10.87 $11.11 54 914
Oct 28, 2021 $10.76 $11.03 $10.67 $11.03 86 315
Oct 27, 2021 $11.10 $11.11 $10.66 $10.75 81 058
Oct 26, 2021 $11.12 $11.14 $10.98 $11.08 72 418
Oct 25, 2021 $11.23 $11.27 $11.06 $11.14 46 856
Oct 22, 2021 $11.14 $11.25 $11.08 $11.19 40 973
Oct 21, 2021 $11.26 $11.30 $11.04 $11.18 75 019
Oct 20, 2021 $11.16 $11.37 $11.11 $11.25 60 641
Oct 19, 2021 $11.08 $11.27 $10.92 $11.25 55 873
Oct 18, 2021 $11.23 $11.23 $11.04 $11.09 56 292
Oct 15, 2021 $11.40 $11.50 $11.24 $11.24 85 822
Oct 14, 2021 $11.60 $11.60 $11.24 $11.41 108 921
Oct 13, 2021 $11.57 $11.70 $11.46 $11.60 24 564
Oct 12, 2021 $11.54 $11.67 $11.48 $11.60 16 663
Oct 11, 2021 $11.87 $11.87 $11.50 $11.54 32 360
Oct 08, 2021 $11.41 $11.96 $11.41 $11.87 61 949
Oct 07, 2021 $11.52 $11.75 $11.43 $11.47 30 532
Oct 06, 2021 $11.53 $11.57 $11.41 $11.56 35 049
Oct 05, 2021 $11.84 $11.87 $11.56 $11.61 38 803
Oct 04, 2021 $11.57 $11.95 $11.40 $11.83 90 731
Oct 01, 2021 $11.51 $11.67 $11.35 $11.58 64 666
Sep 30, 2021 $11.51 $11.61 $11.36 $11.40 39 696
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT