14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.24 $11.81 Friday, 17th May 2024 CWK stock ended at $11.72. This is 0.601% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.58 to a day high of $11.81.
90 days $9.24 $11.81
52 weeks $6.24 $11.81

Historical Cushman & Wakefield Plc prices

Date Open High Low Close Volume
Mar 07, 2024 $9.92 $9.99 $9.57 $9.70 1 327 483
Mar 06, 2024 $9.97 $10.02 $9.62 $9.80 1 826 918
Mar 05, 2024 $9.74 $9.87 $9.66 $9.71 2 678 492
Mar 04, 2024 $9.86 $9.94 $9.75 $9.86 2 488 529
Mar 01, 2024 $9.85 $10.08 $9.78 $9.94 2 897 114
Feb 29, 2024 $9.99 $10.21 $9.87 $9.99 2 319 025
Feb 28, 2024 $9.66 $9.91 $9.66 $9.81 2 149 577
Feb 27, 2024 $9.85 $10.14 $9.83 $9.83 4 036 557
Feb 26, 2024 $9.72 $9.94 $9.59 $9.68 1 849 860
Feb 23, 2024 $9.93 $9.98 $9.66 $9.82 2 339 205
Feb 22, 2024 $10.00 $10.27 $9.88 $10.01 4 020 128
Feb 21, 2024 $11.28 $11.28 $9.91 $10.00 5 385 183
Feb 20, 2024 $11.23 $11.50 $11.07 $11.14 3 185 923
Feb 16, 2024 $11.43 $11.76 $11.40 $11.51 3 075 395
Feb 15, 2024 $11.00 $11.76 $11.00 $11.67 2 987 059
Feb 14, 2024 $10.49 $10.86 $10.38 $10.77 1 606 438
Feb 13, 2024 $10.20 $10.24 $9.86 $10.23 2 079 882
Feb 12, 2024 $10.39 $10.85 $10.39 $10.75 1 814 558
Feb 09, 2024 $10.21 $10.39 $10.04 $10.32 1 372 222
Feb 08, 2024 $9.75 $10.28 $9.72 $10.16 2 440 438
Feb 07, 2024 $9.88 $9.88 $9.57 $9.75 1 037 622
Feb 06, 2024 $10.00 $10.13 $9.82 $9.88 1 152 087
Feb 05, 2024 $10.10 $10.20 $10.01 $10.04 1 468 992
Feb 02, 2024 $10.29 $10.50 $10.11 $10.37 1 367 539
Feb 01, 2024 $10.60 $10.70 $10.25 $10.58 1 469 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWK stock historical prices to predict future price movements?
Trend Analysis: Examine the CWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cushman & Wakefield Plc

Cushman & Wakefield Plc Cushman & Wakefield plc, together with its subsidiaries, provides commercial real estate services under the Cushman & Wakefield brand in the United States, Australia, the United Kingdom, and internationally. The company operates through Americas; Europe, Middle East, and Africa; and Asia Pacific segments. It offers integrated facilities management, project and development, portfolio administration, transaction management, and strategic consulting... CWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT