NYSE:CWK
Cushman & Wakefield Plc Stock Price (Quote)
$11.72
+0.0700 (+0.601%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.24 | $11.81 | Friday, 17th May 2024 CWK stock ended at $11.72. This is 0.601% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.58 to a day high of $11.81. |
90 days | $9.24 | $11.81 | |
52 weeks | $6.24 | $11.81 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $10.68 | $10.77 | $10.51 | $10.60 | 2 600 298 |
Dec 21, 2023 | $10.63 | $10.71 | $10.25 | $10.62 | 2 202 206 |
Dec 20, 2023 | $10.68 | $10.98 | $10.42 | $10.42 | 2 077 485 |
Dec 19, 2023 | $10.76 | $10.91 | $10.55 | $10.68 | 1 905 660 |
Dec 18, 2023 | $10.74 | $10.74 | $10.41 | $10.62 | 2 159 423 |
Dec 15, 2023 | $10.60 | $10.85 | $10.48 | $10.63 | 3 667 815 |
Dec 14, 2023 | $10.08 | $10.73 | $10.08 | $10.61 | 4 307 389 |
Dec 13, 2023 | $8.80 | $9.74 | $8.61 | $9.68 | 4 034 603 |
Dec 12, 2023 | $8.86 | $8.91 | $8.73 | $8.83 | 2 463 610 |
Dec 11, 2023 | $8.83 | $9.06 | $8.80 | $8.90 | 4 081 817 |
Dec 08, 2023 | $8.79 | $8.91 | $8.64 | $8.89 | 3 273 105 |
Dec 07, 2023 | $8.63 | $8.70 | $8.54 | $8.61 | 1 858 220 |
Dec 06, 2023 | $8.69 | $8.91 | $8.59 | $8.62 | 2 068 086 |
Dec 05, 2023 | $8.72 | $8.79 | $8.53 | $8.66 | 2 268 388 |
Dec 04, 2023 | $8.46 | $8.87 | $8.43 | $8.85 | 3 791 957 |
Dec 01, 2023 | $8.19 | $8.62 | $8.09 | $8.58 | 5 611 587 |
Nov 30, 2023 | $8.34 | $8.34 | $8.13 | $8.21 | 1 956 678 |
Nov 29, 2023 | $8.71 | $8.85 | $8.19 | $8.32 | 5 628 164 |
Nov 28, 2023 | $8.37 | $8.56 | $8.20 | $8.55 | 2 188 091 |
Nov 27, 2023 | $8.47 | $8.55 | $8.33 | $8.39 | 1 133 464 |
Nov 24, 2023 | $8.40 | $8.59 | $8.34 | $8.55 | 526 452 |
Nov 22, 2023 | $8.53 | $8.55 | $8.40 | $8.45 | 1 303 216 |
Nov 21, 2023 | $8.39 | $8.55 | $8.25 | $8.40 | 2 396 160 |
Nov 20, 2023 | $8.59 | $8.63 | $8.44 | $8.48 | 1 917 636 |
Nov 17, 2023 | $8.66 | $8.73 | $8.41 | $8.58 | 1 738 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWK stock historical prices to predict future price movements?
Trend Analysis: Examine the CWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.