14-day Premium Trial Subscription Try For FreeTry Free
$10.02
+0.110 (+1.11%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.24 $11.09 Friday, 3rd May 2024 CWK stock ended at $10.02. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $9.98 to a day high of $10.26.
90 days $9.24 $11.76
52 weeks $6.24 $11.76

Historical Cushman & Wakefield Plc prices

Date Open High Low Close Volume
May 03, 2024 $10.15 $10.26 $9.98 $10.02 1 280 579
May 02, 2024 $9.81 $9.95 $9.62 $9.91 1 921 628
May 01, 2024 $9.72 $9.91 $9.53 $9.61 1 981 478
Apr 30, 2024 $9.62 $10.09 $9.55 $9.65 2 827 554
Apr 29, 2024 $9.79 $9.95 $9.75 $9.91 2 061 108
Apr 26, 2024 $9.62 $9.86 $9.54 $9.72 1 239 695
Apr 25, 2024 $9.47 $9.60 $9.42 $9.57 1 151 587
Apr 24, 2024 $9.56 $9.66 $9.44 $9.63 1 282 455
Apr 23, 2024 $9.50 $9.83 $9.47 $9.63 1 709 067
Apr 22, 2024 $9.41 $9.52 $9.28 $9.48 1 388 785
Apr 19, 2024 $9.35 $9.54 $9.28 $9.33 1 033 386
Apr 18, 2024 $9.29 $9.58 $9.24 $9.40 2 201 206
Apr 17, 2024 $9.48 $9.51 $9.26 $9.27 1 269 580
Apr 16, 2024 $9.45 $9.53 $9.27 $9.41 1 636 946
Apr 15, 2024 $9.98 $10.04 $9.57 $9.58 1 060 605
Apr 12, 2024 $9.78 $9.97 $9.73 $9.88 1 776 398
Apr 11, 2024 $10.16 $10.22 $9.88 $9.90 1 332 035
Apr 10, 2024 $10.27 $10.32 $10.01 $10.14 1 739 485
Apr 09, 2024 $10.79 $10.90 $10.41 $10.61 1 740 347
Apr 08, 2024 $10.86 $11.09 $10.75 $10.98 2 489 595
Apr 05, 2024 $10.22 $10.70 $10.20 $10.70 2 333 867
Apr 04, 2024 $10.48 $10.60 $10.23 $10.31 3 301 748
Apr 03, 2024 $9.77 $10.38 $9.67 $10.22 1 762 891
Apr 02, 2024 $10.08 $10.16 $10.02 $10.07 1 633 713
Apr 01, 2024 $10.45 $10.45 $10.11 $10.24 1 354 868
Click to get the best stock tips daily for free!

About Cushman & Wakefield Plc

Cushman & Wakefield Plc Cushman & Wakefield plc, together with its subsidiaries, provides commercial real estate services under the Cushman & Wakefield brand in the United States, Australia, the United Kingdom, and internationally. The company operates through Americas; Europe, Middle East, and Africa; and Asia Pacific segments. It offers integrated facilities management, project and development, portfolio administration, transaction management, and strategic consulting... CWK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT