AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:CXP
Delisted

Columbia Property Trust Inc Stock Price (Quote)

$19.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $19.28 $19.28 Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28.
90 days $19.28 $19.28
52 weeks $15.21 $19.29

Historical Columbia Property Trust Inc prices

Date Open High Low Close Volume
Apr 18, 2016 $22.01 $22.01 $21.51 $21.69 414 959
Apr 15, 2016 $21.85 $22.17 $21.74 $22.00 584 960
Apr 14, 2016 $21.78 $21.99 $21.60 $21.83 315 315
Apr 13, 2016 $21.87 $21.92 $21.58 $21.81 358 283
Apr 12, 2016 $21.68 $21.82 $21.60 $21.75 338 951
Apr 11, 2016 $21.99 $22.08 $21.56 $21.64 299 159
Apr 08, 2016 $21.78 $22.14 $21.68 $21.97 529 294
Apr 07, 2016 $21.55 $21.79 $21.38 $21.67 423 163
Apr 06, 2016 $21.50 $21.66 $21.42 $21.61 391 836
Apr 05, 2016 $21.65 $21.72 $21.41 $21.50 486 713
Apr 04, 2016 $21.88 $21.88 $21.60 $21.75 477 689
Apr 01, 2016 $21.83 $21.91 $21.69 $21.89 434 204
Mar 31, 2016 $21.53 $22.00 $21.42 $21.99 491 724
Mar 30, 2016 $21.70 $21.88 $21.65 $21.76 211 747
Mar 29, 2016 $21.19 $21.69 $21.12 $21.69 462 000
Mar 28, 2016 $21.20 $21.32 $21.04 $21.21 328 400
Mar 24, 2016 $21.23 $21.31 $21.07 $21.25 454 500
Mar 23, 2016 $21.45 $21.49 $21.22 $21.33 482 300
Mar 22, 2016 $21.55 $21.67 $21.36 $21.44 468 300
Mar 21, 2016 $21.66 $21.82 $21.56 $21.68 412 600
Mar 18, 2016 $21.57 $21.78 $21.38 $21.71 953 600
Mar 17, 2016 $21.14 $21.69 $21.04 $21.59 489 800
Mar 16, 2016 $20.88 $21.15 $20.73 $21.08 465 900
Mar 15, 2016 $20.67 $21.01 $20.50 $20.89 451 900
Mar 14, 2016 $21.59 $21.62 $20.76 $20.81 505 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXP stock historical prices to predict future price movements?
Trend Analysis: Examine the CXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbia Property Trust Inc

Columbia Property Trust Columbia Property Trust, Inc is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It focuses on investing in and managing high-quality commercial office properties. The firm was formerly known as Wells Real Estate Investment Trust II Inc. Columbia Property Trust, Inc was founded in July 2003 and is based in Atlanta, Georgia.... CXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT