NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $21.16 | $21.67 | $21.12 | $21.66 | 1 044 000 |
| Mar 10, 2016 | $21.50 | $21.57 | $20.78 | $20.96 | 467 100 |
| Mar 09, 2016 | $21.13 | $21.43 | $21.00 | $21.41 | 620 000 |
| Mar 08, 2016 | $21.22 | $21.24 | $20.96 | $21.10 | 578 300 |
| Mar 07, 2016 | $20.94 | $21.30 | $20.88 | $21.22 | 539 100 |
| Mar 04, 2016 | $20.82 | $21.15 | $20.74 | $21.09 | 706 800 |
| Mar 03, 2016 | $20.32 | $20.85 | $20.15 | $20.82 | 997 400 |
| Mar 02, 2016 | $20.66 | $20.83 | $20.57 | $20.82 | 432 000 |
| Mar 01, 2016 | $20.37 | $20.69 | $20.28 | $20.68 | 612 500 |
| Feb 29, 2016 | $20.58 | $20.78 | $20.20 | $20.27 | 798 100 |
| Feb 26, 2016 | $20.67 | $20.85 | $20.45 | $20.62 | 877 700 |
| Feb 25, 2016 | $20.43 | $20.95 | $20.27 | $20.61 | 1 178 700 |
| Feb 24, 2016 | $19.95 | $20.36 | $19.86 | $20.05 | 838 900 |
| Feb 23, 2016 | $19.91 | $20.20 | $19.91 | $19.76 | 491 600 |
| Feb 22, 2016 | $19.87 | $20.20 | $19.71 | $19.73 | 713 400 |
| Feb 19, 2016 | $19.67 | $20.13 | $19.34 | $19.53 | 1 090 100 |
| Feb 18, 2016 | $20.26 | $20.43 | $20.16 | $19.94 | 657 400 |
| Feb 17, 2016 | $20.09 | $20.31 | $19.85 | $20.00 | 1 163 000 |
| Feb 16, 2016 | $20.09 | $20.22 | $19.85 | $19.82 | 889 400 |
| Feb 12, 2016 | $20.00 | $20.19 | $19.48 | $19.72 | 861 500 |
| Feb 11, 2016 | $21.02 | $21.07 | $20.21 | $20.10 | 632 100 |
| Feb 10, 2016 | $20.90 | $21.43 | $20.90 | $20.99 | 650 600 |
| Feb 09, 2016 | $20.72 | $20.96 | $20.43 | $20.56 | 682 800 |
| Feb 08, 2016 | $21.47 | $21.64 | $20.60 | $20.63 | 856 800 |
| Feb 05, 2016 | $22.35 | $22.49 | $21.60 | $21.36 | 657 100 |
