NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $22.33 | $22.52 | $22.24 | $22.10 | 784 400 |
| Feb 03, 2016 | $22.39 | $22.56 | $21.94 | $22.02 | 799 900 |
| Feb 02, 2016 | $22.38 | $22.62 | $22.31 | $22.03 | 911 200 |
| Feb 01, 2016 | $22.06 | $22.57 | $22.06 | $22.07 | 510 300 |
| Jan 29, 2016 | $22.18 | $22.35 | $22.02 | $21.95 | 807 100 |
| Jan 28, 2016 | $22.56 | $22.74 | $21.97 | $21.66 | 763 000 |
| Jan 27, 2016 | $22.65 | $22.67 | $22.35 | $22.15 | 374 800 |
| Jan 26, 2016 | $22.32 | $22.75 | $22.25 | $22.41 | 684 300 |
| Jan 25, 2016 | $22.52 | $22.74 | $22.21 | $21.93 | 620 300 |
| Jan 22, 2016 | $22.16 | $22.96 | $22.16 | $22.27 | 805 500 |
| Jan 21, 2016 | $21.94 | $22.28 | $21.81 | $21.59 | 648 700 |
| Jan 20, 2016 | $22.51 | $22.51 | $21.43 | $21.54 | 634 900 |
| Jan 19, 2016 | $22.58 | $22.91 | $22.51 | $22.38 | 609 000 |
| Jan 15, 2016 | $22.41 | $22.55 | $22.18 | $22.15 | 782 500 |
| Jan 14, 2016 | $23.25 | $23.35 | $22.67 | $22.38 | 696 100 |
| Jan 13, 2016 | $23.09 | $23.48 | $23.06 | $22.87 | 806 000 |
| Jan 12, 2016 | $23.22 | $23.22 | $22.91 | $22.81 | 478 300 |
| Jan 11, 2016 | $23.01 | $23.23 | $22.90 | $22.68 | 600 300 |
| Jan 08, 2016 | $23.01 | $23.25 | $22.98 | $22.79 | 700 300 |
| Jan 07, 2016 | $22.74 | $23.07 | $22.47 | $22.59 | 691 500 |
| Jan 06, 2016 | $23.05 | $23.22 | $22.99 | $22.73 | 722 500 |
| Jan 05, 2016 | $23.05 | $23.31 | $22.94 | $22.85 | 596 900 |
