NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.49
-0.160 (-6.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $4.00 | Thursday, 2nd May 2024 CYCC stock ended at $2.49. This is 6.04% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 29.10% from a day low at $2.44 to a day high of $3.15. |
| 90 days | $1.31 | $4.00 | |
| 52 weeks | $1.31 | $13.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $4.56 | $4.56 | $4.32 | $4.56 | 4 050 |
| Feb 03, 2016 | $4.44 | $4.68 | $4.20 | $4.56 | 7 475 |
| Feb 02, 2016 | $4.44 | $4.56 | $4.20 | $4.44 | 3 142 |
| Feb 01, 2016 | $4.44 | $4.68 | $4.20 | $4.32 | 3 392 |
| Jan 29, 2016 | $4.20 | $4.68 | $4.20 | $4.32 | 9 142 |
| Jan 28, 2016 | $3.96 | $4.68 | $3.96 | $4.20 | 15 042 |
| Jan 27, 2016 | $3.96 | $4.32 | $3.84 | $4.08 | 5 000 |
| Jan 26, 2016 | $4.20 | $4.44 | $3.96 | $4.20 | 3 342 |
| Jan 25, 2016 | $4.20 | $4.44 | $4.20 | $4.20 | 2 017 |
| Jan 22, 2016 | $4.20 | $4.56 | $3.84 | $4.20 | 11 242 |
| Jan 21, 2016 | $4.32 | $4.32 | $3.84 | $4.08 | 5 950 |
| Jan 20, 2016 | $3.84 | $4.32 | $3.72 | $3.96 | 9 058 |
| Jan 19, 2016 | $4.56 | $4.80 | $3.60 | $3.96 | 15 958 |
| Jan 15, 2016 | $4.56 | $4.80 | $4.32 | $4.44 | 8 308 |
| Jan 14, 2016 | $4.56 | $4.80 | $4.44 | $4.80 | 11 375 |
| Jan 13, 2016 | $5.16 | $5.16 | $4.44 | $4.44 | 8 450 |
| Jan 12, 2016 | $4.80 | $4.80 | $4.56 | $4.56 | 8 867 |
| Jan 11, 2016 | $5.04 | $5.40 | $4.44 | $4.56 | 37 483 |
| Jan 08, 2016 | $5.28 | $5.40 | $5.04 | $5.04 | 8 700 |
| Jan 07, 2016 | $4.80 | $5.64 | $4.80 | $5.16 | 21 842 |
| Jan 06, 2016 | $5.88 | $5.88 | $5.64 | $5.64 | 15 350 |
| Jan 05, 2016 | $5.88 | $6.00 | $5.88 | $5.88 | 9 508 |
