Range Low Price High Price Comment
30 days $1.31 $4.00 Friday, 24th May 2024 CYCC stock ended at $2.05. During the day the stock fluctuated 6.49% from a day low at $1.99 to a day high of $2.12.
90 days $1.31 $4.00
52 weeks $1.31 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
May 24, 2024 $2.12 $2.12 $1.99 $2.05 41 050
May 23, 2024 $2.13 $2.13 $2.01 $2.05 59 728
May 22, 2024 $2.24 $2.24 $2.11 $2.12 29 855
May 21, 2024 $2.18 $2.33 $2.15 $2.25 45 541
May 20, 2024 $2.37 $2.37 $2.14 $2.18 81 865
May 17, 2024 $2.28 $2.40 $2.23 $2.29 32 547
May 16, 2024 $2.36 $2.48 $2.25 $2.34 51 565
May 15, 2024 $2.81 $2.81 $2.30 $2.44 163 000
May 14, 2024 $2.22 $2.84 $2.22 $2.84 258 727
May 13, 2024 $2.40 $2.72 $2.37 $2.54 366 278
May 10, 2024 $2.22 $2.30 $2.16 $2.27 81 203
May 09, 2024 $2.35 $2.60 $2.27 $2.31 200 969
May 08, 2024 $2.13 $2.50 $2.06 $2.32 323 426
May 07, 2024 $2.07 $2.18 $2.02 $2.11 247 885
May 06, 2024 $1.94 $2.20 $1.93 $2.07 259 776
May 03, 2024 $2.37 $2.48 $1.94 $2.00 555 903
May 02, 2024 $2.50 $3.15 $2.44 $2.49 1 752 011
May 01, 2024 $1.90 $4.00 $1.89 $2.65 17 446 843
Apr 30, 2024 $1.93 $2.29 $1.74 $2.12 21 215 111
Apr 29, 2024 $1.32 $1.45 $1.31 $1.36 226 905
Apr 26, 2024 $1.55 $1.56 $1.46 $1.51 179 950
Apr 25, 2024 $1.78 $1.99 $1.41 $1.60 3 457 774
Apr 24, 2024 $1.86 $2.35 $1.85 $2.30 328 254
Apr 23, 2024 $1.85 $1.85 $1.68 $1.79 28 374
Apr 22, 2024 $1.80 $1.93 $1.73 $1.75 24 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CYCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!