14-day Premium Trial Subscription Sign Up For FreeGet Free

Stock Market Week 20 - The Game Is On! Click to watch.

Cyclacel Pharmaceuticals Stock Forecast

NASDAQ:CYCC BUY SELL

$1.42 (2.16%)

Volume: 156.154k

Closed: May 16, 2022

Hollow Logo Score: -2.960

Cyclacel Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:CYCC
$1.42 (2.16%)

Volume: 156.154k

Closed: May 16, 2022

Score Hollow Logo -2.960

Cyclacel Pharmaceuticals Stock Price (Quote) NASDAQ:CYCC

$1.42 ( 2.16% ) Monday, 16th May 2022

Range Low Price High Price Comment
30 days $1.29 $2.10 Monday, 16th May 2022 CYCC stock ended at $1.42. This is 2.16% more than the trading day before Friday, 13th May 2022. During the day the stock fluctuated 8.08% from a day low at $1.36 to a day high of $1.47.
90 days $1.29 $3.95
52 weeks $1.29 $7.95

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-16 $1.38 $1.47 $1.36 $1.42 156 154
2022-05-13 $1.36 $1.42 $1.35 $1.39 89 628
2022-05-12 $1.29 $1.47 $1.29 $1.40 46 057
2022-05-11 $1.49 $1.49 $1.32 $1.32 99 038
2022-05-10 $1.46 $1.54 $1.46 $1.49 83 730
2022-05-09 $1.68 $1.69 $1.47 $1.47 57 650
2022-05-06 $1.80 $1.86 $1.75 $1.75 35 866
2022-05-05 $1.93 $1.95 $1.79 $1.83 46 314
2022-05-04 $1.95 $2.05 $1.79 $1.97 65 965
2022-05-03 $1.90 $1.95 $1.90 $1.91 6 307
2022-05-02 $1.82 $2.02 $1.81 $1.89 121 213
2022-04-29 $2.00 $2.00 $1.82 $1.87 60 533
2022-04-28 $1.84 $2.08 $1.82 $2.02 67 468
2022-04-27 $1.89 $1.98 $1.89 $1.92 22 720
2022-04-26 $1.93 $1.97 $1.90 $1.94 19 466
2022-04-25 $1.91 $2.05 $1.87 $2.00 91 244
2022-04-22 $2.00 $2.04 $1.89 $1.97 217 041
2022-04-21 $2.00 $2.08 $1.94 $2.00 80 200
2022-04-20 $2.08 $2.09 $2.02 $2.04 48 100
2022-04-19 $1.94 $2.10 $1.91 $2.02 47 700
2022-04-18 $2.05 $2.05 $1.90 $1.99 185 600
2022-04-14 $1.97 $2.12 $1.96 $2.06 303 205
2022-04-13 $2.25 $2.40 $1.96 $2.04 699 479
2022-04-12 $2.95 $2.95 $2.22 $2.29 4 296 290
2022-04-11 $2.80 $3.07 $2.66 $2.72 39 845
2022-04-08 $2.89 $2.89 $2.89 $2.89 15 500
2022-04-07 $3.00 $3.00 $2.84 $2.88 22 400
2022-04-06 $2.99 $3.11 $2.89 $2.91 37 500
2022-04-05 $3.03 $3.05 $2.97 $2.97 30 500
2022-04-04 $3.08 $3.14 $3.01 $3.07 40 400
2022-04-01 $3.19 $3.19 $3.08 $3.15 9 504
2022-03-31 $3.06 $3.27 $3.06 $3.06 15 291
2022-03-30 $3.20 $3.36 $3.19 $3.19 16 234
2022-03-29 $3.09 $3.30 $3.03 $3.23 25 500
2022-03-28 $3.23 $3.25 $3.07 $3.15 18 400
2022-03-25 $3.31 $3.31 $3.12 $3.19 14 100
2022-03-24 $3.17 $3.35 $3.10 $3.17 22 700
2022-03-23 $3.22 $3.28 $3.04 $3.23 36 800
2022-03-22 $3.22 $3.38 $3.10 $3.28 52 136
2022-03-21 $3.17 $3.34 $3.11 $3.25 31 481
2022-03-18 $3.09 $3.29 $2.98 $3.06 47 579
2022-03-17 $2.81 $3.04 $2.81 $3.02 30 000
2022-03-16 $2.73 $2.88 $2.73 $2.83 11 800
2022-03-15 $2.78 $2.78 $2.63 $2.71 16 800
2022-03-14 $2.92 $2.94 $2.76 $2.79 21 800
2022-03-11 $2.96 $2.99 $2.77 $2.94 40 800
2022-03-10 $3.10 $3.30 $2.98 $3.06 41 600
2022-03-09 $3.24 $3.45 $3.09 $3.31 74 500
2022-03-08 $3.00 $3.30 $3.00 $3.30 28 300
2022-03-07 $3.50 $3.55 $3.29 $3.32 42 300

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT