$0.639 (-3.36%)

Volume: 18.85k

Closed: May 30, 2023

Hollow Logo Score: -1.441
Cyclacel Pharmaceuticals Stock
$0.639 (-3.36%)

Volume: 18.85k

Closed: May 30, 2023

Score Hollow Logo -1.441
NASDAQ:CYCC

Cyclacel Pharmaceuticals Stock Price (Quote)

$0.639 ( -3.36% ) Tuesday, 30th May 2023

Range Low Price High Price Comment
30 days $0.500 $0.700 Tuesday, 30th May 2023 CYCC stock ended at $0.639. This is 3.36% less than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 3.76% from a day low at $0.636 to a day high of $0.660.
90 days $0.500 $0.87
52 weeks $0.500 $2.41

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2023-05-30 $0.650 $0.660 $0.636 $0.639 18 850
2023-05-26 $0.644 $0.680 $0.642 $0.661 26 493
2023-05-25 $0.670 $0.677 $0.646 $0.670 25 588
2023-05-24 $0.680 $0.680 $0.636 $0.678 33 258
2023-05-23 $0.600 $0.687 $0.600 $0.678 92 218
2023-05-22 $0.620 $0.653 $0.620 $0.636 47 460
2023-05-19 $0.603 $0.677 $0.602 $0.645 54 286
2023-05-18 $0.660 $0.660 $0.582 $0.602 68 260
2023-05-17 $0.560 $0.700 $0.530 $0.650 328 291
2023-05-16 $0.540 $0.574 $0.522 $0.550 24 250
2023-05-15 $0.550 $0.574 $0.520 $0.541 48 983
2023-05-12 $0.557 $0.575 $0.540 $0.550 30 477
2023-05-11 $0.565 $0.578 $0.540 $0.557 35 845
2023-05-10 $0.585 $0.591 $0.550 $0.567 31 092
2023-05-09 $0.568 $0.568 $0.540 $0.568 28 375
2023-05-08 $0.546 $0.568 $0.520 $0.549 24 361
2023-05-05 $0.500 $0.550 $0.500 $0.520 55 607
2023-05-04 $0.556 $0.575 $0.514 $0.516 87 371
2023-05-03 $0.610 $0.646 $0.545 $0.550 252 120
2023-05-02 $0.590 $0.664 $0.560 $0.625 69 392
2023-05-01 $0.606 $0.660 $0.590 $0.590 67 048
2023-04-28 $0.585 $0.660 $0.582 $0.610 31 399
2023-04-27 $0.600 $0.637 $0.560 $0.580 24 946
2023-04-26 $0.600 $0.685 $0.600 $0.601 27 027
2023-04-25 $0.663 $0.663 $0.601 $0.610 17 032
2023-04-24 $0.650 $0.677 $0.610 $0.635 48 936
2023-04-21 $0.700 $0.710 $0.644 $0.651 32 702
2023-04-20 $0.680 $0.730 $0.670 $0.698 41 735
2023-04-19 $0.670 $0.744 $0.670 $0.680 46 738
2023-04-18 $0.610 $0.727 $0.600 $0.660 121 805
2023-04-17 $0.610 $0.610 $0.561 $0.588 45 653
2023-04-14 $0.610 $0.630 $0.561 $0.574 67 891
2023-04-13 $0.585 $0.620 $0.575 $0.579 42 269
2023-04-12 $0.611 $0.625 $0.572 $0.584 39 016
2023-04-11 $0.600 $0.611 $0.590 $0.610 15 390
2023-04-10 $0.600 $0.610 $0.590 $0.606 27 044
2023-04-06 $0.580 $0.611 $0.570 $0.593 24 778
2023-04-05 $0.599 $0.619 $0.570 $0.570 108 389
2023-04-04 $0.600 $0.612 $0.570 $0.570 26 498
2023-04-03 $0.580 $0.600 $0.570 $0.570 16 602
2023-03-31 $0.600 $0.605 $0.570 $0.571 37 247
2023-03-30 $0.570 $0.617 $0.570 $0.593 120 059
2023-03-29 $0.618 $0.618 $0.570 $0.570 20 891
2023-03-28 $0.580 $0.592 $0.561 $0.570 28 915
2023-03-27 $0.609 $0.610 $0.570 $0.575 34 508
2023-03-24 $0.571 $0.623 $0.561 $0.600 89 185
2023-03-23 $0.561 $0.610 $0.561 $0.590 15 920
2023-03-22 $0.600 $0.633 $0.560 $0.561 34 186
2023-03-21 $0.590 $0.646 $0.570 $0.600 70 528
2023-03-20 $0.620 $0.652 $0.600 $0.600 23 323
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT