NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.11
+0.150 (+7.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.86 | $2.99 | Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14. |
90 days | $1.86 | $3.65 | |
52 weeks | $1.86 | $13.20 |
Historical Cyclacel Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.00 | $2.14 | $2.00 | $2.11 | 44 661 |
2024-03-27 | $2.09 | $2.09 | $1.94 | $1.96 | 14 683 |
2024-03-26 | $2.11 | $2.18 | $1.86 | $1.92 | 107 189 |
2024-03-25 | $2.14 | $2.22 | $2.07 | $2.14 | 58 525 |
2024-03-22 | $2.09 | $2.23 | $2.07 | $2.19 | 36 904 |
2024-03-21 | $2.27 | $2.28 | $2.08 | $2.18 | 20 079 |
2024-03-20 | $2.31 | $2.31 | $2.16 | $2.25 | 49 048 |
2024-03-19 | $2.54 | $2.54 | $2.33 | $2.35 | 34 979 |
2024-03-18 | $2.49 | $2.59 | $2.40 | $2.51 | 19 459 |
2024-03-15 | $2.51 | $2.58 | $2.37 | $2.43 | 25 378 |
2024-03-14 | $2.54 | $2.61 | $2.46 | $2.50 | 10 476 |
2024-03-13 | $2.47 | $2.68 | $2.47 | $2.59 | 16 035 |
2024-03-12 | $2.48 | $2.59 | $2.47 | $2.48 | 15 361 |
2024-03-11 | $2.70 | $2.73 | $2.50 | $2.52 | 33 904 |
2024-03-08 | $2.54 | $2.69 | $2.49 | $2.64 | 42 514 |
2024-03-07 | $2.66 | $2.66 | $2.38 | $2.49 | 53 981 |
2024-03-06 | $2.79 | $2.79 | $2.30 | $2.37 | 67 090 |
2024-03-05 | $2.68 | $2.68 | $2.55 | $2.59 | 25 426 |
2024-03-04 | $2.93 | $2.99 | $2.64 | $2.70 | 51 509 |
2024-03-01 | $2.51 | $2.90 | $2.50 | $2.90 | 80 685 |
2024-02-29 | $2.65 | $2.70 | $2.51 | $2.56 | 30 284 |
2024-02-28 | $2.70 | $2.79 | $2.67 | $2.68 | 9 407 |
2024-02-27 | $2.65 | $2.80 | $2.65 | $2.72 | 15 156 |
2024-02-26 | $2.63 | $2.86 | $2.63 | $2.80 | 38 475 |
2024-02-23 | $2.63 | $2.70 | $2.58 | $2.65 | 11 936 |