Range Low Price High Price Comment
30 days $0.301 $0.410 Friday, 14th Feb 2025 CYCC stock ended at $0.372. This is 13.32% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 20.06% from a day low at $0.317 to a day high of $0.380.
90 days $0.301 $0.89
52 weeks $0.301 $4.00

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
Feb 14, 2025 $0.320 $0.380 $0.317 $0.372 672 990
Feb 13, 2025 $0.310 $0.335 $0.310 $0.328 348 884
Feb 12, 2025 $0.311 $0.311 $0.301 $0.307 185 912
Feb 11, 2025 $0.320 $0.320 $0.307 $0.317 278 992
Feb 10, 2025 $0.321 $0.335 $0.320 $0.321 267 417
Feb 07, 2025 $0.330 $0.330 $0.311 $0.312 248 243
Feb 06, 2025 $0.334 $0.340 $0.313 $0.329 477 739
Feb 05, 2025 $0.352 $0.352 $0.334 $0.343 142 966
Feb 04, 2025 $0.341 $0.359 $0.337 $0.350 193 134
Feb 03, 2025 $0.340 $0.356 $0.333 $0.348 156 321
Jan 31, 2025 $0.348 $0.350 $0.333 $0.333 140 521
Jan 30, 2025 $0.369 $0.374 $0.332 $0.358 186 530
Jan 29, 2025 $0.379 $0.380 $0.350 $0.356 91 430
Jan 28, 2025 $0.380 $0.380 $0.350 $0.354 296 747
Jan 27, 2025 $0.371 $0.380 $0.370 $0.380 371 943
Jan 24, 2025 $0.350 $0.410 $0.340 $0.371 1 428 568
Jan 23, 2025 $0.358 $0.360 $0.320 $0.350 496 571
Jan 22, 2025 $0.362 $0.365 $0.350 $0.353 152 755
Jan 21, 2025 $0.350 $0.380 $0.346 $0.360 374 904
Jan 17, 2025 $0.365 $0.378 $0.345 $0.356 243 271
Jan 16, 2025 $0.387 $0.387 $0.345 $0.352 273 962
Jan 15, 2025 $0.370 $0.379 $0.365 $0.365 315 796
Jan 14, 2025 $0.399 $0.405 $0.370 $0.388 380 507
Jan 13, 2025 $0.409 $0.420 $0.383 $0.391 590 947
Jan 10, 2025 $0.409 $0.448 $0.380 $0.420 1 273 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CYCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYCLACEL PHARMACEUTICALS
Cyclacel Pharmaceuticals
Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE