Range Low Price High Price Comment
30 days $1.86 $2.99 Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14.
90 days $1.86 $3.65
52 weeks $1.86 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-28 $2.00 $2.14 $2.00 $2.11 44 661
2024-03-27 $2.09 $2.09 $1.94 $1.96 14 683
2024-03-26 $2.11 $2.18 $1.86 $1.92 107 189
2024-03-25 $2.14 $2.22 $2.07 $2.14 58 525
2024-03-22 $2.09 $2.23 $2.07 $2.19 36 904
2024-03-21 $2.27 $2.28 $2.08 $2.18 20 079
2024-03-20 $2.31 $2.31 $2.16 $2.25 49 048
2024-03-19 $2.54 $2.54 $2.33 $2.35 34 979
2024-03-18 $2.49 $2.59 $2.40 $2.51 19 459
2024-03-15 $2.51 $2.58 $2.37 $2.43 25 378
2024-03-14 $2.54 $2.61 $2.46 $2.50 10 476
2024-03-13 $2.47 $2.68 $2.47 $2.59 16 035
2024-03-12 $2.48 $2.59 $2.47 $2.48 15 361
2024-03-11 $2.70 $2.73 $2.50 $2.52 33 904
2024-03-08 $2.54 $2.69 $2.49 $2.64 42 514
2024-03-07 $2.66 $2.66 $2.38 $2.49 53 981
2024-03-06 $2.79 $2.79 $2.30 $2.37 67 090
2024-03-05 $2.68 $2.68 $2.55 $2.59 25 426
2024-03-04 $2.93 $2.99 $2.64 $2.70 51 509
2024-03-01 $2.51 $2.90 $2.50 $2.90 80 685
2024-02-29 $2.65 $2.70 $2.51 $2.56 30 284
2024-02-28 $2.70 $2.79 $2.67 $2.68 9 407
2024-02-27 $2.65 $2.80 $2.65 $2.72 15 156
2024-02-26 $2.63 $2.86 $2.63 $2.80 38 475
2024-02-23 $2.63 $2.70 $2.58 $2.65 11 936
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT