14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $0.310 Monday, 17th Jun 2024 CYDVF stock ended at $0.240. This is 8.60% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240.
90 days $0.210 $0.706
52 weeks $0.210 $0.768

Historical Cypress Development Corp. prices

Date Open High Low Close Volume
Apr 17, 2019 $0.191 $0.191 $0.182 $0.189 27 000
Apr 16, 2019 $0.193 $0.193 $0.189 $0.193 30 600
Apr 15, 2019 $0.190 $0.190 $0.190 $0.190 0
Apr 12, 2019 $0.182 $0.195 $0.182 $0.192 75 289
Apr 11, 2019 $0.177 $0.177 $0.174 $0.174 6 242
Apr 10, 2019 $0.171 $0.177 $0.171 $0.177 14 000
Apr 09, 2019 $0.193 $0.193 $0.187 $0.187 15 666
Apr 08, 2019 $0.200 $0.208 $0.198 $0.198 74 553
Apr 05, 2019 $0.164 $0.200 $0.161 $0.200 36 853
Apr 04, 2019 $0.160 $0.160 $0.160 $0.160 9 700
Apr 03, 2019 $0.156 $0.160 $0.156 $0.160 43 600
Apr 02, 2019 $0.164 $0.164 $0.161 $0.161 2 483
Apr 01, 2019 $0.140 $0.160 $0.137 $0.160 31 400
Mar 29, 2019 $0.140 $0.140 $0.140 $0.140 2 000
Mar 28, 2019 $0.128 $0.137 $0.128 $0.135 140 000
Mar 27, 2019 $0.135 $0.135 $0.123 $0.133 57 166
Mar 26, 2019 $0.133 $0.133 $0.130 $0.130 51 300
Mar 25, 2019 $0.130 $0.130 $0.130 $0.130 0
Mar 22, 2019 $0.133 $0.133 $0.125 $0.133 18 550
Mar 21, 2019 $0.130 $0.134 $0.129 $0.132 71 000
Mar 20, 2019 $0.133 $0.133 $0.133 $0.133 9 500
Mar 19, 2019 $0.140 $0.140 $0.133 $0.135 11 000
Mar 18, 2019 $0.143 $0.143 $0.130 $0.130 1 325
Mar 15, 2019 $0.138 $0.138 $0.138 $0.138 12 000
Mar 14, 2019 $0.132 $0.134 $0.132 $0.134 15 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDVF stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Development Corp.

Cypress Development . Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. It explores for lithium, zinc, and silver deposits. The company's flagship project is the Clayton Valley project that covers an area of approximately 5,430 acres located in southwest Nevada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.... CYDVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT