14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.286 $0.580 Friday, 17th May 2024 CYDVF stock ended at $0.290. This is 0.172% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.43% from a day low at $0.286 to a day high of $0.310.
90 days $0.285 $0.706
52 weeks $0.261 $0.770

Historical Cypress Development Corp. prices

Date Open High Low Close Volume
Jan 04, 2019 $0.171 $0.171 $0.171 $0.171 500
Jan 03, 2019 $0.173 $0.173 $0.161 $0.161 20 500
Jan 02, 2019 $0.155 $0.155 $0.155 $0.155 2 000
Dec 31, 2018 $0.148 $0.148 $0.143 $0.143 3 216
Dec 28, 2018 $0.135 $0.140 $0.131 $0.140 16 000
Dec 27, 2018 $0.143 $0.145 $0.143 $0.143 55 700
Dec 26, 2018 $0.140 $0.140 $0.140 $0.140 0
Dec 24, 2018 $0.138 $0.138 $0.138 $0.138 2 000
Dec 21, 2018 $0.135 $0.142 $0.130 $0.134 35 850
Dec 20, 2018 $0.139 $0.139 $0.139 $0.139 1 550
Dec 19, 2018 $0.148 $0.148 $0.140 $0.140 10 170
Dec 18, 2018 $0.141 $0.141 $0.135 $0.135 50 812
Dec 17, 2018 $0.127 $0.137 $0.127 $0.132 28 415
Dec 14, 2018 $0.140 $0.140 $0.130 $0.130 65 065
Dec 13, 2018 $0.152 $0.152 $0.151 $0.151 2 100
Dec 12, 2018 $0.151 $0.153 $0.149 $0.153 17 250
Dec 11, 2018 $0.153 $0.153 $0.153 $0.153 19
Dec 10, 2018 $0.155 $0.155 $0.153 $0.153 2 600
Dec 07, 2018 $0.160 $0.160 $0.150 $0.157 18 526
Dec 04, 2018 $0.163 $0.167 $0.152 $0.153 39 937
Dec 03, 2018 $0.158 $0.167 $0.155 $0.167 14 411
Nov 30, 2018 $0.154 $0.156 $0.146 $0.153 26 680
Nov 29, 2018 $0.153 $0.153 $0.150 $0.150 5 420
Nov 28, 2018 $0.153 $0.160 $0.153 $0.160 15 950
Nov 27, 2018 $0.171 $0.171 $0.156 $0.158 16 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDVF stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Development Corp.

Cypress Development . Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. It explores for lithium, zinc, and silver deposits. The company's flagship project is the Clayton Valley project that covers an area of approximately 5,430 acres located in southwest Nevada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.... CYDVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT