Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:D9Z
Delisted

Clínica Baviera, S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 19.15€ Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€.
90 days 16.65€ 19.15€
52 weeks 16.10€ 24.90€

Historical Clínica Baviera, S.A. prices

Date Open High Low Close Volume
Sep 17, 2019 13.85€ 13.85€ 13.85€ 13.85€ 500
Sep 16, 2019 13.90€ 13.90€ 13.90€ 13.90€ 500
Sep 13, 2019 13.85€ 13.85€ 13.85€ 13.85€ 500
Sep 12, 2019 14.10€ 14.10€ 14.10€ 14.10€ 500
Sep 11, 2019 13.75€ 13.75€ 13.75€ 13.75€ 500
Sep 10, 2019 13.90€ 13.90€ 13.90€ 13.90€ 500
Sep 09, 2019 13.90€ 13.90€ 13.90€ 13.90€ 500
Sep 06, 2019 14.00€ 14.00€ 14.00€ 14.00€ 500
Sep 05, 2019 13.95€ 13.95€ 13.95€ 13.95€ 500
Sep 04, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Sep 03, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Sep 02, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 30, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 29, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 28, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 27, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 26, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 23, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 22, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 21, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 20, 2019 13.95€ 13.95€ 13.95€ 13.95€ 0
Aug 19, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 16, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 15, 2019 13.90€ 13.90€ 13.90€ 13.90€ 0
Aug 14, 2019 13.80€ 13.80€ 13.80€ 13.80€ 0
Click to get the best stock tips daily for free!

About Clínica Baviera, S.A.

Clínica Baviera S.A. Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, presbyopia, cataract, retina, pediatric ophthalmology, glaucoma, squint, cornea, neuroftalmología, vías lagrimales, and oculoplasty treatments. It operates approximately 90 centers in Spain, Germany, Aus... D9Z.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT