FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
Dec 23, 2022 | 17.55€ | 17.55€ | 17.55€ | 17.55€ | 0 |
Dec 22, 2022 | 17.75€ | 17.75€ | 17.75€ | 17.75€ | 0 |
Dec 21, 2022 | 17.65€ | 17.65€ | 17.65€ | 17.65€ | 0 |
Dec 20, 2022 | 17.80€ | 17.80€ | 17.80€ | 17.80€ | 0 |
Dec 19, 2022 | 17.90€ | 17.90€ | 17.90€ | 17.90€ | 0 |
Dec 16, 2022 | 18.25€ | 18.25€ | 18.25€ | 18.25€ | 0 |
Dec 15, 2022 | 18.05€ | 18.05€ | 18.05€ | 18.05€ | 0 |
Dec 14, 2022 | 18.65€ | 18.65€ | 18.65€ | 18.65€ | 0 |
Dec 13, 2022 | 18.60€ | 18.70€ | 18.60€ | 18.70€ | 0 |
Dec 12, 2022 | 18.25€ | 18.25€ | 18.25€ | 18.25€ | 0 |
Dec 09, 2022 | 17.95€ | 17.95€ | 17.95€ | 17.95€ | 0 |
Dec 08, 2022 | 18.00€ | 18.00€ | 18.00€ | 18.00€ | 0 |
Dec 07, 2022 | 17.95€ | 17.95€ | 17.95€ | 17.95€ | 0 |
Dec 06, 2022 | 17.90€ | 17.90€ | 17.90€ | 17.90€ | 0 |
Dec 05, 2022 | 17.85€ | 17.85€ | 17.85€ | 17.85€ | 0 |
Dec 02, 2022 | 18.00€ | 18.00€ | 18.00€ | 18.00€ | 0 |
Dec 01, 2022 | 19.10€ | 19.10€ | 19.10€ | 19.10€ | 0 |
Nov 30, 2022 | 18.90€ | 18.90€ | 18.90€ | 18.90€ | 0 |
Nov 29, 2022 | 18.80€ | 18.80€ | 18.80€ | 18.80€ | 0 |
Nov 28, 2022 | 18.30€ | 18.30€ | 18.30€ | 18.30€ | 0 |
Nov 25, 2022 | 18.40€ | 18.40€ | 18.40€ | 18.40€ | 0 |
Nov 24, 2022 | 18.15€ | 18.15€ | 18.15€ | 18.15€ | 0 |
Nov 23, 2022 | 18.35€ | 18.35€ | 18.35€ | 18.35€ | 0 |
Nov 22, 2022 | 18.05€ | 18.05€ | 18.05€ | 18.05€ | 0 |
Nov 21, 2022 | 18.00€ | 18.00€ | 18.00€ | 18.00€ | 0 |