FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
Oct 14, 2022 | 16.25€ | 16.25€ | 16.25€ | 16.25€ | 0 |
Oct 13, 2022 | 16.30€ | 16.30€ | 16.30€ | 16.30€ | 0 |
Oct 12, 2022 | 16.30€ | 16.30€ | 16.30€ | 16.30€ | 0 |
Oct 11, 2022 | 16.70€ | 16.70€ | 16.70€ | 16.70€ | 0 |
Oct 10, 2022 | 16.95€ | 16.95€ | 16.95€ | 16.95€ | 0 |
Oct 07, 2022 | 16.55€ | 16.55€ | 16.55€ | 16.55€ | 0 |
Oct 06, 2022 | 16.95€ | 16.95€ | 16.95€ | 16.95€ | 0 |
Oct 05, 2022 | 18.05€ | 18.05€ | 18.05€ | 18.05€ | 0 |
Oct 04, 2022 | 18.45€ | 18.45€ | 18.45€ | 18.45€ | 0 |
Oct 03, 2022 | 18.55€ | 18.55€ | 18.55€ | 18.55€ | 0 |
Sep 30, 2022 | 18.40€ | 18.40€ | 18.40€ | 18.40€ | 0 |
Sep 29, 2022 | 18.35€ | 18.35€ | 18.35€ | 18.35€ | 0 |
Sep 28, 2022 | 18.45€ | 18.45€ | 18.45€ | 18.45€ | 0 |
Sep 27, 2022 | 18.55€ | 18.55€ | 18.55€ | 18.55€ | 0 |
Sep 26, 2022 | 18.35€ | 18.35€ | 18.35€ | 18.35€ | 0 |
Sep 23, 2022 | 18.50€ | 18.50€ | 18.50€ | 18.50€ | 0 |
Sep 22, 2022 | 18.55€ | 18.55€ | 18.55€ | 18.55€ | 0 |
Sep 21, 2022 | 18.50€ | 18.50€ | 18.50€ | 18.50€ | 0 |
Sep 20, 2022 | 18.90€ | 18.90€ | 18.90€ | 18.90€ | 0 |
Sep 19, 2022 | 18.85€ | 18.85€ | 18.85€ | 18.85€ | 0 |
Sep 16, 2022 | 18.95€ | 18.95€ | 18.95€ | 18.95€ | 0 |
Sep 15, 2022 | 19.05€ | 19.05€ | 19.05€ | 19.05€ | 0 |
Sep 14, 2022 | 19.15€ | 19.15€ | 19.15€ | 19.15€ | 0 |
Sep 13, 2022 | 19.35€ | 19.35€ | 19.35€ | 19.35€ | 0 |
Sep 12, 2022 | 19.45€ | 19.45€ | 19.45€ | 19.45€ | 0 |