Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:D9Z
Delisted

Clínica Baviera, S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 19.15€ Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€.
90 days 16.65€ 19.15€
52 weeks 16.10€ 24.90€

Historical Clínica Baviera, S.A. prices

Date Open High Low Close Volume
Jul 01, 2022 20.20€ 20.20€ 20.20€ 20.20€ 0
Jun 30, 2022 20.50€ 20.50€ 20.50€ 20.50€ 0
Jun 29, 2022 20.30€ 20.30€ 20.30€ 20.30€ 0
Jun 28, 2022 20.50€ 20.50€ 20.50€ 20.50€ 0
Jun 27, 2022 20.70€ 20.70€ 20.70€ 20.70€ 0
Jun 24, 2022 20.80€ 20.80€ 20.80€ 20.80€ 0
Jun 23, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jun 22, 2022 20.00€ 20.00€ 20.00€ 20.00€ 0
Jun 21, 2022 20.70€ 20.70€ 20.70€ 20.70€ 0
Jun 20, 2022 20.20€ 20.20€ 20.20€ 20.20€ 100
Jun 17, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jun 16, 2022 20.60€ 20.60€ 20.60€ 20.60€ 0
Jun 15, 2022 20.30€ 20.30€ 20.30€ 20.30€ 100
Jun 14, 2022 20.40€ 21.30€ 20.40€ 21.30€ 100
Jun 13, 2022 21.50€ 21.50€ 21.50€ 21.50€ 0
Jun 10, 2022 22.10€ 22.10€ 22.10€ 22.10€ 0
Jun 09, 2022 22.00€ 22.00€ 22.00€ 22.00€ 0
Jun 08, 2022 22.40€ 23.00€ 22.40€ 23.00€ 8
Jun 07, 2022 22.50€ 22.50€ 22.50€ 22.50€ 0
Jun 06, 2022 23.20€ 23.20€ 23.20€ 23.20€ 0
Jun 03, 2022 22.70€ 22.70€ 22.70€ 22.70€ 0
Jun 02, 2022 23.80€ 23.80€ 23.80€ 23.80€ 0
Jun 01, 2022 23.80€ 23.80€ 23.80€ 23.80€ 0
May 31, 2022 23.70€ 23.70€ 23.70€ 23.70€ 0
May 30, 2022 24.20€ 24.20€ 24.20€ 24.20€ 0
Click to get the best stock tips daily for free!

About Clínica Baviera, S.A.

Clínica Baviera S.A. Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, presbyopia, cataract, retina, pediatric ophthalmology, glaucoma, squint, cornea, neuroftalmología, vías lagrimales, and oculoplasty treatments. It operates approximately 90 centers in Spain, Germany, Aus... D9Z.F Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT