FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
Nov 18, 2022 | 18.10€ | 18.10€ | 18.10€ | 18.10€ | 0 |
Nov 17, 2022 | 17.85€ | 17.85€ | 17.85€ | 17.85€ | 0 |
Nov 16, 2022 | 17.80€ | 18.60€ | 17.80€ | 18.60€ | 0 |
Nov 15, 2022 | 17.70€ | 17.70€ | 17.70€ | 17.70€ | 0 |
Nov 14, 2022 | 17.90€ | 17.90€ | 17.90€ | 17.90€ | 0 |
Nov 11, 2022 | 17.55€ | 17.55€ | 17.55€ | 17.55€ | 0 |
Nov 10, 2022 | 17.45€ | 17.45€ | 17.45€ | 17.45€ | 0 |
Nov 09, 2022 | 17.10€ | 17.10€ | 17.10€ | 17.10€ | 0 |
Nov 08, 2022 | 17.15€ | 17.90€ | 17.15€ | 17.90€ | 0 |
Nov 07, 2022 | 17.10€ | 17.10€ | 17.10€ | 17.10€ | 0 |
Nov 04, 2022 | 17.35€ | 17.70€ | 17.35€ | 17.70€ | 0 |
Nov 03, 2022 | 17.15€ | 17.15€ | 17.15€ | 17.15€ | 0 |
Nov 02, 2022 | 16.65€ | 17.75€ | 16.65€ | 17.75€ | 0 |
Nov 01, 2022 | 16.75€ | 16.75€ | 16.75€ | 16.75€ | 0 |
Oct 31, 2022 | 16.70€ | 16.70€ | 16.70€ | 16.70€ | 0 |
Oct 28, 2022 | 16.55€ | 17.30€ | 16.55€ | 17.30€ | 0 |
Oct 27, 2022 | 16.70€ | 16.70€ | 16.70€ | 16.70€ | 0 |
Oct 26, 2022 | 16.55€ | 16.55€ | 16.55€ | 16.55€ | 0 |
Oct 25, 2022 | 16.70€ | 16.70€ | 16.70€ | 16.70€ | 0 |
Oct 24, 2022 | 16.75€ | 16.75€ | 16.75€ | 16.75€ | 0 |
Oct 21, 2022 | 16.75€ | 17.50€ | 16.75€ | 17.50€ | 34 |
Oct 20, 2022 | 16.10€ | 17.65€ | 16.10€ | 17.65€ | 0 |
Oct 19, 2022 | 16.35€ | 16.65€ | 16.35€ | 16.65€ | 0 |
Oct 18, 2022 | 16.15€ | 16.15€ | 16.15€ | 16.15€ | 0 |
Oct 17, 2022 | 16.10€ | 16.10€ | 16.10€ | 16.10€ | 0 |