Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:D9Z
Delisted

Clínica Baviera, S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 19.15€ Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€.
90 days 16.65€ 19.15€
52 weeks 16.10€ 24.90€

Historical Clínica Baviera, S.A. prices

Date Open High Low Close Volume
Mar 16, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Mar 15, 2022 20.00€ 20.00€ 20.00€ 20.00€ 0
Mar 14, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Mar 11, 2022 19.90€ 19.90€ 19.90€ 19.90€ 0
Mar 10, 2022 19.70€ 19.70€ 19.70€ 19.70€ 0
Mar 09, 2022 19.50€ 19.50€ 19.50€ 19.50€ 100
Mar 08, 2022 19.30€ 19.30€ 19.30€ 19.30€ 0
Mar 07, 2022 20.20€ 20.20€ 20.20€ 20.20€ 100
Mar 04, 2022 21.00€ 21.00€ 21.00€ 21.00€ 0
Mar 03, 2022 22.20€ 22.20€ 22.20€ 22.20€ 0
Mar 02, 2022 21.20€ 21.20€ 21.20€ 21.20€ 0
Mar 01, 2022 21.00€ 21.60€ 21.00€ 21.60€ 0
Feb 28, 2022 21.20€ 21.40€ 21.20€ 21.40€ 0
Feb 25, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Feb 24, 2022 20.80€ 20.80€ 20.80€ 20.80€ 30
Feb 23, 2022 22.00€ 22.00€ 22.00€ 22.00€ 0
Feb 22, 2022 22.20€ 22.20€ 22.20€ 22.20€ 0
Feb 21, 2022 22.00€ 22.00€ 22.00€ 22.00€ 0
Feb 18, 2022 22.60€ 22.60€ 22.60€ 22.60€ 0
Feb 17, 2022 22.60€ 22.60€ 22.60€ 22.60€ 0
Feb 16, 2022 23.00€ 23.00€ 23.00€ 23.00€ 0
Feb 15, 2022 22.40€ 22.40€ 22.40€ 22.40€ 0
Feb 14, 2022 22.20€ 22.20€ 22.20€ 22.20€ 0
Feb 11, 2022 22.40€ 22.40€ 22.40€ 22.40€ 0
Feb 10, 2022 22.20€ 22.20€ 22.20€ 22.20€ 0
Click to get the best stock tips daily for free!

About Clínica Baviera, S.A.

Clínica Baviera S.A. Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, presbyopia, cataract, retina, pediatric ophthalmology, glaucoma, squint, cornea, neuroftalmología, vías lagrimales, and oculoplasty treatments. It operates approximately 90 centers in Spain, Germany, Aus... D9Z.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT