FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
Apr 22, 2022 | 22.40€ | 22.40€ | 22.40€ | 22.40€ | 0 |
Apr 21, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 20, 2022 | 22.90€ | 22.90€ | 22.90€ | 22.90€ | 0 |
Apr 19, 2022 | 22.60€ | 23.40€ | 22.60€ | 23.40€ | 5 |
Apr 14, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 13, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 12, 2022 | 22.40€ | 22.40€ | 22.40€ | 22.40€ | 0 |
Apr 11, 2022 | 22.50€ | 22.50€ | 22.50€ | 22.50€ | 0 |
Apr 08, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 07, 2022 | 22.50€ | 22.50€ | 22.50€ | 22.50€ | 0 |
Apr 06, 2022 | 22.20€ | 22.20€ | 22.20€ | 22.20€ | 0 |
Apr 05, 2022 | 21.80€ | 23.00€ | 21.80€ | 23.00€ | 10 |
Apr 04, 2022 | 21.10€ | 21.10€ | 21.10€ | 21.10€ | 0 |
Apr 01, 2022 | 21.20€ | 21.20€ | 21.20€ | 21.20€ | 0 |
Mar 31, 2022 | 21.00€ | 21.00€ | 21.00€ | 21.00€ | 0 |
Mar 30, 2022 | 20.20€ | 20.20€ | 20.20€ | 20.20€ | 0 |
Mar 29, 2022 | 20.80€ | 20.80€ | 20.80€ | 20.80€ | 0 |
Mar 28, 2022 | 21.00€ | 21.00€ | 21.00€ | 21.00€ | 0 |
Mar 25, 2022 | 21.00€ | 21.00€ | 21.00€ | 21.00€ | 0 |
Mar 24, 2022 | 21.00€ | 21.00€ | 21.00€ | 21.00€ | 0 |
Mar 23, 2022 | 21.00€ | 21.00€ | 21.00€ | 21.00€ | 0 |
Mar 22, 2022 | 20.80€ | 20.80€ | 20.80€ | 20.80€ | 0 |
Mar 21, 2022 | 19.90€ | 19.90€ | 19.90€ | 19.90€ | 0 |
Mar 18, 2022 | 19.70€ | 19.70€ | 19.70€ | 19.70€ | 0 |
Mar 17, 2022 | 20.20€ | 20.20€ | 20.20€ | 20.20€ | 0 |