FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
May 27, 2022 | 24.70€ | 24.70€ | 24.70€ | 24.70€ | 0 |
May 26, 2022 | 24.90€ | 24.90€ | 24.90€ | 24.90€ | 0 |
May 25, 2022 | 24.90€ | 24.90€ | 24.90€ | 24.90€ | 0 |
May 24, 2022 | 24.30€ | 24.30€ | 24.30€ | 24.30€ | 0 |
May 23, 2022 | 24.90€ | 24.90€ | 24.90€ | 24.90€ | 0 |
May 20, 2022 | 24.20€ | 24.90€ | 24.20€ | 24.90€ | 0 |
May 19, 2022 | 23.60€ | 23.60€ | 23.60€ | 23.60€ | 0 |
May 18, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
May 17, 2022 | 23.00€ | 23.00€ | 23.00€ | 23.00€ | 0 |
May 16, 2022 | 22.40€ | 22.40€ | 22.40€ | 22.40€ | 0 |
May 13, 2022 | 22.00€ | 22.00€ | 22.00€ | 22.00€ | 0 |
May 12, 2022 | 21.70€ | 23.00€ | 21.70€ | 23.00€ | 90 |
May 11, 2022 | 22.90€ | 22.90€ | 22.90€ | 22.90€ | 0 |
May 10, 2022 | 23.20€ | 23.20€ | 23.20€ | 23.20€ | 0 |
May 09, 2022 | 23.20€ | 23.20€ | 23.20€ | 23.20€ | 225 |
May 06, 2022 | 23.40€ | 23.40€ | 23.40€ | 23.40€ | 0 |
May 05, 2022 | 23.30€ | 23.30€ | 23.30€ | 23.30€ | 0 |
May 04, 2022 | 23.40€ | 23.40€ | 23.40€ | 23.40€ | 0 |
May 03, 2022 | 23.30€ | 23.30€ | 23.30€ | 23.30€ | 0 |
May 02, 2022 | 23.10€ | 23.10€ | 23.10€ | 23.10€ | 0 |
Apr 29, 2022 | 23.40€ | 23.40€ | 23.40€ | 23.40€ | 0 |
Apr 28, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 27, 2022 | 22.50€ | 22.50€ | 22.50€ | 22.50€ | 0 |
Apr 26, 2022 | 22.70€ | 22.70€ | 22.70€ | 22.70€ | 0 |
Apr 25, 2022 | 22.00€ | 23.10€ | 22.00€ | 23.10€ | 225 |