Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:D9Z
Delisted

Clínica Baviera, S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 19.15€ Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€.
90 days 16.65€ 19.15€
52 weeks 16.10€ 24.90€

Historical Clínica Baviera, S.A. prices

Date Open High Low Close Volume
Aug 05, 2022 19.85€ 19.85€ 19.85€ 19.85€ 0
Aug 04, 2022 19.85€ 19.85€ 19.85€ 19.85€ 0
Aug 03, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Aug 02, 2022 20.00€ 20.00€ 20.00€ 20.00€ 0
Aug 01, 2022 20.00€ 20.00€ 20.00€ 20.00€ 0
Jul 29, 2022 20.10€ 20.80€ 20.10€ 20.70€ 121
Jul 28, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jul 27, 2022 19.55€ 20.50€ 19.55€ 20.50€ 0
Jul 26, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Jul 25, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Jul 22, 2022 19.65€ 19.65€ 19.65€ 19.65€ 0
Jul 21, 2022 20.30€ 20.30€ 19.85€ 19.85€ 220
Jul 20, 2022 19.85€ 19.85€ 19.85€ 19.85€ 0
Jul 19, 2022 19.65€ 19.65€ 19.65€ 19.65€ 220
Jul 18, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jul 15, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jul 14, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Jul 13, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jul 12, 2022 20.10€ 20.10€ 20.10€ 20.10€ 0
Jul 11, 2022 19.95€ 19.95€ 19.95€ 19.95€ 0
Jul 08, 2022 20.30€ 20.30€ 20.30€ 20.30€ 0
Jul 07, 2022 20.60€ 20.60€ 20.60€ 20.60€ 0
Jul 06, 2022 20.30€ 20.30€ 20.30€ 20.30€ 0
Jul 05, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Jul 04, 2022 20.40€ 20.40€ 20.40€ 20.40€ 0
Click to get the best stock tips daily for free!

About Clínica Baviera, S.A.

Clínica Baviera S.A. Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, presbyopia, cataract, retina, pediatric ophthalmology, glaucoma, squint, cornea, neuroftalmología, vías lagrimales, and oculoplasty treatments. It operates approximately 90 centers in Spain, Germany, Aus... D9Z.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT