KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
FRA:D9Z
Delisted

Clínica Baviera, S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.15€ 19.15€ Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€.
90 days 16.65€ 19.15€
52 weeks 16.10€ 24.90€

Historical Clínica Baviera, S.A. prices

Date Open High Low Close Volume
Jan 30, 2023 18.35€ 19.15€ 18.35€ 19.15€ 0
Jan 27, 2023 18.50€ 18.50€ 18.50€ 18.50€ 0
Jan 26, 2023 18.50€ 18.50€ 18.50€ 18.50€ 0
Jan 25, 2023 18.50€ 18.50€ 18.50€ 18.50€ 0
Jan 24, 2023 18.50€ 18.50€ 18.50€ 18.50€ 0
Jan 23, 2023 18.15€ 18.85€ 18.15€ 18.85€ 0
Jan 20, 2023 17.85€ 17.85€ 17.85€ 17.85€ 0
Jan 19, 2023 17.55€ 17.55€ 17.55€ 17.55€ 0
Jan 18, 2023 17.65€ 17.65€ 17.65€ 17.65€ 0
Jan 17, 2023 17.55€ 17.55€ 17.55€ 17.55€ 0
Jan 16, 2023 17.25€ 17.25€ 17.25€ 17.25€ 0
Jan 13, 2023 17.95€ 17.95€ 17.95€ 17.95€ 0
Jan 12, 2023 17.45€ 17.45€ 17.45€ 17.45€ 0
Jan 11, 2023 17.40€ 17.40€ 17.40€ 17.40€ 0
Jan 10, 2023 17.45€ 18.10€ 17.45€ 18.10€ 0
Jan 09, 2023 18.40€ 18.40€ 17.50€ 17.50€ 0
Jan 06, 2023 17.95€ 17.95€ 17.95€ 17.95€ 0
Jan 05, 2023 17.70€ 17.70€ 17.70€ 17.70€ 0
Jan 04, 2023 17.60€ 17.60€ 17.60€ 17.60€ 0
Jan 03, 2023 17.25€ 17.25€ 17.25€ 17.25€ 0
Jan 02, 2023 17.15€ 17.15€ 17.15€ 17.15€ 0
Dec 30, 2022 17.05€ 17.05€ 17.05€ 17.05€ 0
Dec 29, 2022 17.20€ 17.35€ 17.20€ 17.35€ 0
Dec 28, 2022 17.30€ 17.30€ 17.30€ 17.30€ 0
Dec 27, 2022 17.45€ 17.45€ 17.45€ 17.45€ 0
Click to get the best stock tips daily for free!

About Clínica Baviera, S.A.

Clínica Baviera S.A. Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, presbyopia, cataract, retina, pediatric ophthalmology, glaucoma, squint, cornea, neuroftalmología, vías lagrimales, and oculoplasty treatments. It operates approximately 90 centers in Spain, Germany, Aus... D9Z.F Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT