FRA:D9Z
Delisted
Clínica Baviera, S.A. Stock Price (Quote)
19.15€
+0.650 (+3.51%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.15€ | 19.15€ | Monday, 30th Jan 2023 D9Z.F stock ended at 19.15€. This is 3.51% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 4.36% from a day low at 18.35€ to a day high of 19.15€. |
90 days | 16.65€ | 19.15€ | |
52 weeks | 16.10€ | 24.90€ |
Date | Open | High | Low | Close | Volume |
Sep 09, 2022 | 19.75€ | 19.75€ | 19.75€ | 19.75€ | 0 |
Sep 08, 2022 | 19.65€ | 19.65€ | 19.65€ | 19.65€ | 0 |
Sep 07, 2022 | 19.45€ | 19.45€ | 19.45€ | 19.45€ | 0 |
Sep 06, 2022 | 19.65€ | 19.85€ | 19.65€ | 19.85€ | 17 |
Sep 05, 2022 | 19.20€ | 19.20€ | 19.20€ | 19.20€ | 0 |
Sep 02, 2022 | 19.55€ | 19.55€ | 19.55€ | 19.55€ | 0 |
Sep 01, 2022 | 19.65€ | 19.65€ | 19.65€ | 19.65€ | 0 |
Aug 31, 2022 | 20.10€ | 20.10€ | 20.10€ | 20.10€ | 121 |
Aug 30, 2022 | 20.60€ | 20.60€ | 20.60€ | 20.60€ | 0 |
Aug 29, 2022 | 20.80€ | 20.80€ | 20.80€ | 20.80€ | 0 |
Aug 26, 2022 | 20.50€ | 20.50€ | 20.50€ | 20.50€ | 0 |
Aug 25, 2022 | 20.20€ | 20.20€ | 20.20€ | 20.20€ | 0 |
Aug 24, 2022 | 20.10€ | 20.10€ | 20.10€ | 20.10€ | 0 |
Aug 23, 2022 | 20.30€ | 20.30€ | 20.30€ | 20.30€ | 0 |
Aug 22, 2022 | 20.20€ | 20.20€ | 20.20€ | 20.20€ | 0 |
Aug 19, 2022 | 20.40€ | 20.40€ | 20.40€ | 20.40€ | 121 |
Aug 18, 2022 | 20.60€ | 20.60€ | 20.60€ | 20.60€ | 0 |
Aug 17, 2022 | 20.50€ | 20.50€ | 20.50€ | 20.50€ | 0 |
Aug 16, 2022 | 20.50€ | 20.50€ | 20.50€ | 20.50€ | 0 |
Aug 15, 2022 | 20.00€ | 20.00€ | 20.00€ | 20.00€ | 0 |
Aug 12, 2022 | 19.95€ | 19.95€ | 19.95€ | 19.95€ | 0 |
Aug 11, 2022 | 20.10€ | 20.10€ | 20.10€ | 20.10€ | 0 |
Aug 10, 2022 | 19.65€ | 19.65€ | 19.65€ | 19.65€ | 0 |
Aug 09, 2022 | 19.85€ | 19.85€ | 19.85€ | 19.85€ | 0 |
Aug 08, 2022 | 20.10€ | 20.10€ | 20.10€ | 20.10€ | 0 |