CRYPTO:DAIUSD
Dai Cryptocurrency Price (Quote)
$1.00
+0.0002 (+0.0200%)
At Close: Jun 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.03 | Saturday, 1st Jun 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.325% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.95 | $1.10 | |
| 52 weeks | $0.90 | $1.10 |
Historical Dai prices
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 263 565 112 |
| Jul 16, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 319 899 060 |
| Jul 15, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 389 074 377 |
| Jul 14, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 331 960 811 |
| Jul 13, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 364 546 707 |
| Jul 12, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 331 897 616 |
| Jul 11, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 224 381 459 |
| Jul 10, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 305 632 379 |
| Jul 09, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 321 166 645 |
| Jul 08, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 359 003 866 |
| Jul 07, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 317 225 178 |
| Jul 06, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 368 144 762 |
| Jul 05, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 260 818 209 |
| Jul 04, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 224 706 857 |
| Jul 03, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 278 626 999 |
| Jul 02, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 277 395 241 |
| Jul 01, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 341 979 411 |
| Jun 30, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 355 237 053 |
| Jun 29, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 286 175 950 |
| Jun 28, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 324 136 454 |
| Jun 27, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 295 963 346 |
| Jun 26, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 303 692 070 |
| Jun 25, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 336 682 045 |
| Jun 24, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 282 431 450 |
| Jun 23, 2021 | $1.00 | $1.05 | $1.00 | $1.00 | 372 895 893 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
