CRYPTO:DAIUSD
Dai Cryptocurrency Price (Quote)
$1.00
-0.0001 (-0.0100%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DAIUSD stock ended at $1.00. This is 0.0100% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.24% from a day low at $1.00 to a day high of $1.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.00 | $1.02 | $1.00 | $1.00 | 583 835 584 |
| May 06, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 692 443 392 |
| May 05, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 548 890 816 |
| May 04, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 699 415 616 |
| May 03, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 705 860 544 |
| May 02, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 564 176 128 |
| May 01, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 885 697 664 |
| Apr 30, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 639 042 688 |
| Apr 29, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 704 042 240 |
| Apr 28, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 551 651 328 |
| Apr 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 520 402 144 |
| Apr 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 695 649 408 |
| Apr 25, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 538 408 704 |
| Apr 24, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 416 054 944 |
| Apr 23, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 437 063 863 |
| Apr 22, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 313 762 656 |
| Apr 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 404 285 824 |
| Apr 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 774 420 736 |
| Apr 19, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 1 086 010 752 |
| Apr 18, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 230 658 624 |
| Apr 17, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 919 709 376 |
| Apr 16, 2024 | $1.00 | $1.02 | $0.99 | $1.00 | 546 671 488 |
| Apr 15, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 491 255 413 |
| Apr 14, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 728 357 120 |
| Apr 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 746 613 312 |
