14-day Premium Trial Subscription Try For FreeTry Free
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.96 $1.03 Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00.
90 days $0.95 $1.10
52 weeks $0.90 $1.10

Historical Dai prices

Date Open High Low Close Volume
Feb 08, 2024 $1.00 $1.00 $1.00 $1.00 107 540 867
Feb 07, 2024 $1.00 $1.00 $1.00 $1.00 162 340 434
Feb 06, 2024 $1.00 $1.00 $1.00 $1.00 141 704 661
Feb 05, 2024 $1.00 $1.00 $0.98 $1.00 122 117 339
Feb 04, 2024 $1.00 $1.00 $0.99 $1.00 62 797 125
Feb 03, 2024 $1.00 $1.00 $0.98 $1.00 161 118 274
Feb 02, 2024 $1.00 $1.00 $0.98 $1.00 127 056 111
Feb 01, 2024 $1.00 $1.00 $0.98 $1.00 125 488 515
Jan 31, 2024 $1.00 $1.00 $0.98 $1.00 171 771 278
Jan 30, 2024 $1.00 $1.00 $0.98 $1.00 168 965 408
Jan 29, 2024 $1.00 $1.00 $0.97 $1.00 177 812 861
Jan 28, 2024 $1.00 $1.00 $1.00 $1.00 149 972 883
Jan 27, 2024 $1.00 $1.00 $1.00 $1.00 178 939 390
Jan 26, 2024 $1.00 $1.01 $0.90 $1.00 250 731 979
Jan 25, 2024 $1.00 $1.01 $0.99 $1.00 229 194 493
Jan 24, 2024 $1.00 $1.01 $0.99 $1.00 170 022 504
Jan 23, 2024 $1.00 $1.01 $0.99 $1.00 224 575 745
Jan 22, 2024 $1.00 $1.01 $0.99 $1.00 275 986 578
Jan 21, 2024 $1.00 $1.00 $0.99 $1.00 108 340 492
Jan 20, 2024 $1.00 $1.00 $1.00 $1.00 205 045 933
Jan 19, 2024 $1.00 $1.01 $1.00 $1.00 199 760 266
Jan 18, 2024 $1.00 $1.01 $1.00 $1.00 163 119 761
Jan 17, 2024 $1.00 $1.00 $0.99 $1.00 230 666 604
Jan 16, 2024 $1.00 $1.00 $0.99 $1.00 152 602 744
Jan 15, 2024 $1.00 $1.00 $0.99 $1.00 296 521 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!