14-day Premium Trial Subscription Try For FreeTry Free
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.96 $1.03 Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00.
90 days $0.95 $1.10
52 weeks $0.90 $1.10

Historical Dai prices

Date Open High Low Close Volume
Jan 14, 2024 $1.00 $1.00 $1.00 $1.00 149 770 163
Jan 13, 2024 $1.00 $1.00 $1.00 $1.00 255 357 893
Jan 12, 2024 $1.00 $1.01 $0.99 $1.00 320 989 807
Jan 11, 2024 $1.00 $1.00 $0.99 $1.00 305 643 017
Jan 10, 2024 $1.00 $1.01 $0.99 $1.00 280 376 708
Jan 09, 2024 $1.00 $1.01 $0.99 $1.00 256 937 108
Jan 08, 2024 $1.00 $1.00 $0.99 $1.00 236 443 701
Jan 07, 2024 $1.00 $1.00 $0.99 $1.00 200 184 311
Jan 06, 2024 $1.00 $1.00 $1.00 $1.00 252 506 752
Jan 05, 2024 $1.00 $1.00 $1.00 $1.00 334 105 198
Jan 04, 2024 $1.00 $1.00 $1.00 $1.00 312 978 171
Jan 03, 2024 $1.00 $1.00 $1.00 $1.00 373 419 567
Jan 02, 2024 $1.00 $1.00 $0.99 $1.00 305 192 563
Jan 01, 2024 $1.00 $1.00 $1.00 $1.00 224 210 242
Dec 31, 2023 $1.00 $1.01 $1.00 $1.00 235 247 576
Dec 30, 2023 $1.00 $1.00 $1.00 $1.00 214 916 196
Dec 29, 2023 $1.00 $1.00 $1.00 $1.00 244 283 931
Dec 28, 2023 $1.00 $1.00 $1.00 $1.00 293 430 251
Dec 27, 2023 $1.00 $1.00 $1.00 $1.00 264 968 316
Dec 26, 2023 $1.00 $1.00 $1.00 $1.00 231 686 753
Dec 25, 2023 $1.00 $1.00 $1.00 $1.00 226 135 423
Dec 24, 2023 $1.00 $1.00 $0.99 $1.00 157 911 174
Dec 23, 2023 $1.00 $1.00 $0.99 $1.00 180 543 827
Dec 22, 2023 $1.00 $1.00 $1.00 $1.00 243 828 091
Dec 21, 2023 $1.00 $1.00 $1.00 $1.00 214 502 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!