14-day Premium Trial Subscription Try For FreeTry Free
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.96 $1.03 Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00.
90 days $0.95 $1.10
52 weeks $0.90 $1.10

Historical Dai prices

Date Open High Low Close Volume
Dec 20, 2023 $1.00 $1.00 $0.99 $1.00 251 133 098
Dec 19, 2023 $1.00 $1.00 $0.99 $1.00 292 953 168
Dec 18, 2023 $1.00 $1.00 $1.00 $1.00 222 566 928
Dec 17, 2023 $1.00 $1.00 $1.00 $1.00 205 593 888
Dec 16, 2023 $1.00 $1.00 $0.99 $1.00 371 406 387
Dec 15, 2023 $1.00 $1.01 $0.99 $1.00 242 839 446
Dec 14, 2023 $1.00 $1.01 $0.99 $1.00 349 451 707
Dec 13, 2023 $1.00 $1.01 $1.00 $1.00 297 470 064
Dec 12, 2023 $1.00 $1.00 $0.99 $1.00 306 049 666
Dec 11, 2023 $1.00 $1.00 $0.99 $1.00 345 970 674
Dec 10, 2023 $1.00 $1.00 $0.99 $1.00 223 455 007
Dec 09, 2023 $1.00 $1.00 $1.00 $1.00 276 870 222
Dec 08, 2023 $1.00 $1.00 $1.00 $1.00 280 626 307
Dec 07, 2023 $1.00 $1.00 $0.99 $1.00 298 090 261
Dec 06, 2023 $1.00 $1.00 $0.99 $1.00 306 190 359
Dec 05, 2023 $1.00 $1.00 $0.99 $1.00 602 935 460
Dec 04, 2023 $1.00 $1.00 $0.99 $1.00 448 318 964
Dec 03, 2023 $1.00 $1.00 $0.99 $1.00 361 084 615
Dec 02, 2023 $1.00 $1.00 $1.00 $1.00 310 128 871
Dec 01, 2023 $1.00 $1.00 $1.00 $1.00 220 472 115
Nov 30, 2023 $1.00 $1.00 $0.99 $1.00 504 381 554
Nov 29, 2023 $1.00 $1.00 $1.00 $1.00 314 547 669
Nov 28, 2023 $1.00 $1.00 $1.00 $1.00 314 132 608
Nov 27, 2023 $1.00 $1.02 $0.97 $1.00 7 009 147
Nov 26, 2023 $1.00 $1.00 $0.99 $1.00 251 020 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!