CRYPTO:DAIUSD
Dai Cryptocurrency Price (Quote)
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.03 | Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.95 | $1.10 | |
| 52 weeks | $0.90 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 281 361 723 |
| Mar 15, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 330 087 934 |
| Mar 14, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 243 692 916 |
| Mar 13, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 285 401 738 |
| Mar 12, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 276 319 938 |
| Mar 11, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 342 377 294 |
| Mar 10, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 295 303 873 |
| Mar 09, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 478 041 984 |
| Mar 08, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 334 066 348 |
| Mar 07, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 284 908 278 |
| Mar 06, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 246 324 482 |
| Mar 05, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 432 706 961 |
| Mar 04, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 344 253 034 |
| Mar 03, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 295 066 719 |
| Mar 02, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 412 208 887 |
| Mar 01, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 398 569 958 |
| Feb 28, 2021 | $1.00 | $1.01 | $1.00 | $1.00 | 623 940 938 |
| Feb 27, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 301 668 906 |
| Feb 26, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 527 246 365 |
| Feb 25, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 414 868 315 |
| Feb 24, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 633 193 752 |
| Feb 23, 2021 | $1.00 | $1.02 | $1.00 | $1.00 | 1 303 567 116 |
| Feb 22, 2021 | $1.00 | $1.01 | $1.00 | $1.00 | 840 480 068 |
| Feb 21, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 294 869 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
