14-day Premium Trial Subscription Try For FreeTry Free

DigitalCash / Dollar Cryptocurrency Price (Quote)

$27.72
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $26.75 $32.27 Thursday, 16th May 2024 DASHUSD stock ended at $27.72. During the day the stock fluctuated 0% from a day low at $27.72 to a day high of $27.72.
90 days $26.75 $45.00
52 weeks $23.10 $49.79

Historical DigitalCash / Dollar prices

Date Open High Low Close Volume
Jul 21, 2023 $32.66 $33.18 $32.38 $33.18 26 925 249
Jul 20, 2023 $32.03 $33.20 $32.00 $32.57 41 314 130
Jul 19, 2023 $32.06 $32.78 $31.93 $32.11 36 027 681
Jul 18, 2023 $33.08 $33.69 $31.37 $32.07 35 274 213
Jul 17, 2023 $32.73 $33.54 $32.05 $33.05 34 146 884
Jul 16, 2023 $34.00 $34.18 $32.56 $32.72 30 321 025
Jul 15, 2023 $34.30 $34.81 $33.74 $34.06 52 531 526
Jul 14, 2023 $36.00 $36.51 $33.16 $34.26 58 673 405
Jul 13, 2023 $33.42 $36.17 $32.92 $36.03 69 587 842
Jul 12, 2023 $33.54 $34.03 $33.06 $33.41 38 214 141
Jul 11, 2023 $33.63 $33.82 $33.10 $33.48 48 796 124
Jul 10, 2023 $33.24 $34.18 $32.44 $33.61 52 540 997
Jul 09, 2023 $33.66 $33.89 $33.14 $33.39 41 313 072
Jul 08, 2023 $33.86 $34.19 $32.93 $33.71 50 796 090
Jul 07, 2023 $33.42 $34.10 $33.20 $33.93 52 433 705
Jul 06, 2023 $35.02 $36.26 $33.42 $33.48 64 225 105
Jul 05, 2023 $36.21 $36.66 $34.44 $35.08 67 339 370
Jul 04, 2023 $37.60 $38.16 $35.87 $36.16 63 180 939
Jul 03, 2023 $38.26 $38.46 $37.26 $37.75 69 136 219
Jul 02, 2023 $38.13 $38.37 $36.69 $38.30 68 581 612
Jul 01, 2023 $37.90 $39.40 $37.46 $38.10 80 900 182
Jun 30, 2023 $34.26 $38.93 $33.92 $37.77 116 333 328
Jun 29, 2023 $33.79 $34.64 $33.61 $34.24 26 999 931
Jun 28, 2023 $35.94 $35.97 $32.78 $33.79 32 400 057
Jun 27, 2023 $36.06 $37.24 $35.23 $36.10 52 323 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!