14-day Premium Trial Subscription Try For FreeTry Free

DigitalCash / Dollar Cryptocurrency Price (Quote)

$30.56
+0.660 (+2.21%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $26.98 $32.27 Monday, 20th May 2024 DASHUSD stock ended at $30.56. This is 2.21% more than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 9.72% from a day low at $28.30 to a day high of $31.05.
90 days $26.75 $45.00
52 weeks $23.10 $49.79

Historical DigitalCash / Dollar prices

Date Open High Low Close Volume
Aug 19, 2023 $26.45 $26.81 $26.27 $26.75 40 270 469
Aug 18, 2023 $25.74 $27.40 $25.70 $26.47 49 196 275
Aug 17, 2023 $28.34 $29.24 $23.10 $25.76 53 361 829
Aug 16, 2023 $29.85 $29.88 $27.46 $28.37 45 905 192
Aug 15, 2023 $31.89 $31.89 $28.69 $29.85 59 677 760
Aug 14, 2023 $31.90 $32.34 $31.77 $31.91 50 397 833
Aug 13, 2023 $32.22 $32.43 $31.81 $31.99 44 422 905
Aug 12, 2023 $32.46 $32.53 $32.09 $32.28 37 299 826
Aug 11, 2023 $32.32 $32.84 $32.13 $32.48 33 642 195
Aug 10, 2023 $32.81 $32.99 $31.81 $32.31 48 835 246
Aug 09, 2023 $32.93 $33.31 $32.63 $32.85 53 961 151
Aug 08, 2023 $32.39 $33.28 $32.20 $32.93 57 761 430
Aug 07, 2023 $32.45 $33.48 $31.85 $32.46 66 438 934
Aug 06, 2023 $30.82 $32.84 $30.74 $32.46 52 594 391
Aug 05, 2023 $30.76 $31.02 $30.14 $30.90 43 023 213
Aug 04, 2023 $31.33 $31.45 $30.50 $30.81 26 129 630
Aug 03, 2023 $31.89 $32.13 $31.25 $31.35 53 602 567
Aug 02, 2023 $31.75 $32.30 $31.49 $31.94 60 451 237
Aug 01, 2023 $31.59 $31.80 $30.29 $31.80 32 021 968
Jul 31, 2023 $32.14 $32.34 $31.29 $31.61 20 495 475
Jul 30, 2023 $32.57 $32.75 $31.18 $32.20 52 052 703
Jul 29, 2023 $32.18 $32.58 $32.03 $32.52 19 049 452
Jul 28, 2023 $31.85 $32.58 $31.00 $32.19 23 618 273
Jul 27, 2023 $31.63 $32.00 $31.33 $31.88 24 422 563
Jul 26, 2023 $31.43 $31.97 $30.77 $31.62 26 868 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!