FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Sep 24, 2018 | 20.60€ | 20.60€ | 20.60€ | 20.60€ | 0 |
Sep 21, 2018 | 20.40€ | 20.80€ | 20.40€ | 20.80€ | 400 |
Sep 20, 2018 | 20.40€ | 20.40€ | 20.40€ | 20.40€ | 0 |
Sep 19, 2018 | 20.60€ | 20.60€ | 20.60€ | 20.60€ | 0 |
Sep 18, 2018 | 20.40€ | 20.40€ | 20.40€ | 20.40€ | 0 |
Sep 17, 2018 | 20.20€ | 20.20€ | 20.20€ | 20.20€ | 0 |
Sep 14, 2018 | 19.90€ | 19.90€ | 19.90€ | 19.90€ | 0 |
Sep 13, 2018 | 19.70€ | 19.70€ | 19.70€ | 19.70€ | 0 |
Sep 12, 2018 | 18.90€ | 18.90€ | 18.90€ | 18.90€ | 0 |
Sep 11, 2018 | 19.00€ | 19.00€ | 19.00€ | 19.00€ | 0 |
Sep 10, 2018 | 18.80€ | 18.80€ | 18.80€ | 18.80€ | 0 |
Sep 07, 2018 | 18.20€ | 18.20€ | 18.20€ | 18.20€ | 0 |
Sep 06, 2018 | 18.40€ | 18.40€ | 18.40€ | 18.40€ | 0 |
Sep 05, 2018 | 18.40€ | 18.40€ | 18.40€ | 18.40€ | 0 |
Sep 04, 2018 | 19.00€ | 19.00€ | 19.00€ | 19.00€ | 0 |
Sep 03, 2018 | 19.00€ | 19.00€ | 19.00€ | 19.00€ | 0 |
Aug 31, 2018 | 18.80€ | 18.80€ | 18.80€ | 18.80€ | 0 |
Aug 30, 2018 | 18.80€ | 18.80€ | 18.80€ | 18.80€ | 0 |
Aug 29, 2018 | 18.70€ | 18.70€ | 18.70€ | 18.70€ | 0 |
Aug 28, 2018 | 18.60€ | 18.60€ | 18.60€ | 18.60€ | 0 |
Aug 27, 2018 | 18.30€ | 18.30€ | 18.30€ | 18.30€ | 0 |
Aug 24, 2018 | 18.20€ | 18.20€ | 18.20€ | 18.20€ | 0 |
Aug 23, 2018 | 17.80€ | 17.80€ | 17.80€ | 17.80€ | 0 |
Aug 22, 2018 | 17.60€ | 17.60€ | 17.60€ | 17.60€ | 34 |
Aug 21, 2018 | 16.50€ | 16.50€ | 16.50€ | 16.50€ | 0 |