DBV Technologies S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology

1.27€

-0.140 (-9.93%)

At Close: Apr 18, 2023

Range	Low Price	High Price	Comment
30 days	1.22€	1.41€	Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€.
90 days	1.00€	1.45€
52 weeks	0.89€	3.00€

Historical DBV Technologies S.A. prices

JSON CSV

Date	Open	High	Low	Close	Volume
Aug 20, 2018	16.30€	16.30€	16.30€	16.30€	0
Aug 17, 2018	16.00€	16.00€	16.00€	16.00€	0
Aug 16, 2018	15.90€	15.90€	15.90€	15.90€	0
Aug 15, 2018	16.70€	16.70€	16.70€	16.70€	0
Aug 14, 2018	16.50€	16.50€	16.50€	16.50€	0
Aug 13, 2018	15.90€	15.90€	15.90€	15.90€	0
Aug 10, 2018	15.70€	15.70€	15.70€	15.70€	0
Aug 09, 2018	15.30€	15.30€	15.30€	15.30€	0

About DBV Technologies S.A.

DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVA.F Profile

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Unlock

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by

Sign In

DBV Technologies S.A. Stock Price (Quote)

Historical DBV Technologies S.A. prices

About DBV Technologies S.A.

Golden Star

Top Fintech Company