Range Low Price High Price Comment
30 days $0.420 $0.730 Friday, 24th May 2024 DBVT stock ended at $0.610. This is 0.652% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.26% from a day low at $0.584 to a day high of $0.620.
90 days $0.420 $0.90
52 weeks $0.420 $2.26

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
Jun 04, 2020 $5.10 $5.28 $5.10 $5.17 120 943
Jun 03, 2020 $5.30 $5.39 $5.17 $5.22 359 961
Jun 02, 2020 $4.87 $5.05 $4.83 $4.95 174 517
Jun 01, 2020 $4.81 $4.92 $4.73 $4.86 157 853
May 29, 2020 $4.69 $4.86 $4.65 $4.85 181 763
May 28, 2020 $4.84 $5.07 $4.74 $4.87 224 500
May 27, 2020 $4.72 $4.82 $4.59 $4.76 175 054
May 26, 2020 $4.69 $4.69 $4.55 $4.55 108 098
May 22, 2020 $4.44 $4.60 $4.34 $4.50 159 599
May 21, 2020 $4.65 $4.72 $4.46 $4.49 266 376
May 20, 2020 $4.48 $5.12 $4.36 $4.90 587 547
May 19, 2020 $5.08 $5.08 $4.50 $4.55 569 548
May 18, 2020 $5.51 $5.58 $5.36 $5.38 103 086
May 15, 2020 $5.03 $5.45 $5.03 $5.33 159 461
May 14, 2020 $5.00 $5.11 $4.95 $5.11 149 345
May 13, 2020 $5.65 $5.67 $5.05 $5.27 233 664
May 12, 2020 $5.91 $6.20 $5.70 $5.86 179 392
May 11, 2020 $5.96 $6.36 $5.53 $6.16 228 839
May 08, 2020 $6.05 $6.09 $5.90 $6.02 73 422
May 07, 2020 $5.78 $6.00 $5.74 $5.91 99 810
May 06, 2020 $5.93 $6.20 $5.32 $5.68 178 088
May 05, 2020 $6.22 $6.24 $5.70 $5.96 303 873
May 04, 2020 $5.98 $6.01 $5.38 $5.96 245 353
May 01, 2020 $6.05 $6.20 $5.76 $5.94 154 716
Apr 30, 2020 $6.48 $6.73 $6.00 $6.22 328 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBVT stock historical prices to predict future price movements?
Trend Analysis: Examine the DBVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT