14-day Premium Trial Subscription Sign Up For FreeGet Free

DBV Technologies S.A. Stock Forecast NASDAQ:DBVT

$1.57 (-1.88%)

Volume: 63k

Closed: Jan 21, 2022

Hollow Logo Score: -1.688

DBV Technologies S.A. Stock Forecast

$1.57 (-1.88%)

Volume: 63k

Closed: Jan 21, 2022

Score Hollow Logo -1.688

DBV Technologies S.A. Stock Price (Quote) NASDAQ:DBVT

$1.57 ( -1.88% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $1.55 $1.86 Friday, 21st Jan 2022 DBVT stock ended at $1.57. This is 1.88% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 4.32% from a day low at $1.55 to a day high of $1.62.
90 days $1.35 $5.27
52 weeks $1.35 $6.88

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2022-01-21 $1.62 $1.62 $1.55 $1.57 62 530
2022-01-20 $1.59 $1.61 $1.57 $1.60 55 970
2022-01-19 $1.56 $1.63 $1.56 $1.63 91 671
2022-01-18 $1.65 $1.67 $1.63 $1.65 26 280
2022-01-14 $1.67 $1.68 $1.62 $1.64 49 089
2022-01-13 $1.71 $1.71 $1.65 $1.65 112 297
2022-01-12 $1.70 $1.72 $1.67 $1.67 28 654
2022-01-11 $1.66 $1.70 $1.66 $1.68 54 923
2022-01-10 $1.66 $1.69 $1.63 $1.65 91 657
2022-01-07 $1.68 $1.71 $1.68 $1.68 366 601
2022-01-06 $1.67 $1.69 $1.63 $1.69 48 400
2022-01-05 $1.71 $1.71 $1.66 $1.70 39 362
2022-01-04 $1.83 $1.86 $1.74 $1.76 107 464
2022-01-03 $1.67 $1.81 $1.66 $1.77 608 200
2021-12-31 $1.65 $1.67 $1.59 $1.60 495 043
2021-12-30 $1.62 $1.69 $1.60 $1.67 512 280
2021-12-29 $1.64 $1.64 $1.61 $1.61 171 422
2021-12-28 $1.67 $1.67 $1.63 $1.65 178 991
2021-12-27 $1.68 $1.70 $1.64 $1.70 434 324
2021-12-23 $1.69 $1.70 $1.65 $1.69 905 706
2021-12-22 $1.60 $1.61 $1.55 $1.60 5 696 808
2021-12-21 $1.85 $1.86 $1.35 $1.39 15 399 776
2021-12-20 $2.74 $2.74 $2.66 $2.70 248 764
2021-12-17 $2.75 $2.80 $2.66 $2.77 884 648
2021-12-16 $2.76 $2.78 $2.63 $2.65 112 226
2021-12-15 $2.70 $2.73 $2.63 $2.70 115 225
2021-12-14 $2.70 $2.75 $2.56 $2.67 124 783
2021-12-13 $2.72 $2.72 $2.59 $2.61 129 121
2021-12-10 $2.77 $2.78 $2.66 $2.67 96 355
2021-12-09 $2.82 $2.86 $2.71 $2.74 122 538
2021-12-08 $2.85 $2.93 $2.78 $2.85 183 385
2021-12-07 $2.82 $2.95 $2.82 $2.88 133 923
2021-12-06 $2.79 $2.85 $2.74 $2.81 91 917
2021-12-03 $2.79 $2.79 $2.64 $2.72 138 069
2021-12-02 $2.84 $2.87 $2.78 $2.81 116 970
2021-12-01 $3.01 $3.03 $2.80 $2.87 141 983
2021-11-30 $3.01 $3.04 $2.93 $3.00 48 550
2021-11-29 $3.11 $3.11 $3.01 $3.07 40 591
2021-11-26 $2.88 $3.03 $2.88 $3.00 48 517
2021-11-24 $2.93 $3.06 $2.90 $3.01 119 421
2021-11-23 $2.94 $2.99 $2.90 $2.96 25 723
2021-11-22 $2.99 $3.01 $2.91 $2.94 48 092
2021-11-19 $3.00 $3.09 $2.99 $3.06 40 519
2021-11-18 $3.06 $3.07 $3.01 $3.07 28 938
2021-11-17 $3.05 $3.06 $3.02 $3.03 29 373
2021-11-16 $3.11 $3.11 $3.04 $3.08 62 421
2021-11-15 $3.09 $3.16 $3.08 $3.10 46 505
2021-11-12 $3.09 $3.10 $3.05 $3.09 34 557
2021-11-11 $3.22 $3.29 $3.14 $3.19 99 159
2021-11-10 $3.06 $3.16 $3.05 $3.13 84 779

About DBV Technologies S.A.

DBV Technologies SA DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product which is in Phase III clinical trials for the treatment of peanut allergies in children, adolescents, and adults. The company is also developing Viaskin Milk that is in Phase II clinical trials for the treatment of CMPA and milk-ind... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT