Volatile Week, but Green? Click to watch the new Podcast.

DBV Technologies S.A. Stock Forecast

NASDAQ:DBVT BUY SELL

$2.39 (-6.27%)

Volume: 56.233k

Closed: Jul 01, 2022

Hollow Logo Score: 1.395

DBV Technologies S.A. Stock Forecast

BUY SELL NASDAQ:DBVT
$2.39 (-6.27%)

Volume: 56.233k

Closed: Jul 01, 2022

Score Hollow Logo 1.395

DBV Technologies S.A. Stock Price (Quote) NASDAQ:DBVT

$2.39 ( -6.27% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $1.45 $3.43 Friday, 1st Jul 2022 DBVT stock ended at $2.39. This is 6.27% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 4.93% from a day low at $2.34 to a day high of $2.45.
90 days $1.15 $3.43
52 weeks $1.15 $5.99

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2022-07-01 $2.40 $2.45 $2.34 $2.39 56 233
2022-06-30 $2.25 $2.94 $2.19 $2.55 856 944
2022-06-29 $2.40 $2.46 $2.36 $2.42 47 641
2022-06-28 $2.37 $2.45 $2.36 $2.43 75 942
2022-06-27 $2.44 $2.59 $2.35 $2.43 158 865
2022-06-24 $2.42 $2.52 $2.35 $2.50 264 779
2022-06-23 $2.40 $2.50 $2.37 $2.50 75 595
2022-06-22 $2.39 $2.49 $2.39 $2.49 146 276
2022-06-21 $2.38 $2.40 $2.30 $2.39 119 503
2022-06-17 $2.09 $2.29 $2.09 $2.25 276 435
2022-06-16 $2.10 $2.24 $2.03 $2.17 317 841
2022-06-15 $2.07 $2.20 $2.01 $2.15 537 053
2022-06-14 $2.16 $2.38 $2.06 $2.20 718 876
2022-06-13 $2.30 $2.41 $2.20 $2.32 1 463 867
2022-06-10 $2.64 $3.19 $2.49 $2.76 4 565 969
2022-06-09 $1.94 $3.43 $1.90 $3.25 20 273 752
2022-06-08 $1.84 $1.95 $1.69 $1.81 3 392 940
2022-06-07 $1.46 $1.57 $1.45 $1.53 553 114
2022-06-06 $1.51 $1.60 $1.51 $1.56 16 700
2022-06-03 $1.52 $1.58 $1.50 $1.58 23 545
2022-06-02 $1.50 $1.58 $1.48 $1.57 14 903
2022-06-01 $1.53 $1.55 $1.50 $1.54 24 671
2022-05-31 $1.58 $1.58 $1.51 $1.51 46 837
2022-05-27 $1.48 $1.57 $1.48 $1.53 27 027
2022-05-26 $1.41 $1.46 $1.41 $1.43 4 174
2022-05-25 $1.37 $1.48 $1.36 $1.40 18 034
2022-05-24 $1.46 $1.46 $1.40 $1.42 40 653
2022-05-23 $1.45 $1.54 $1.44 $1.49 59 545
2022-05-20 $1.40 $1.42 $1.38 $1.42 24 195
2022-05-19 $1.34 $1.44 $1.33 $1.43 26 809
2022-05-18 $1.37 $1.37 $1.31 $1.33 68 243
2022-05-17 $1.27 $1.29 $1.23 $1.29 15 557
2022-05-16 $1.22 $1.25 $1.18 $1.22 30 074
2022-05-13 $1.24 $1.26 $1.21 $1.21 81 205
2022-05-12 $1.18 $1.22 $1.18 $1.18 24 883
2022-05-11 $1.25 $1.27 $1.15 $1.15 81 138
2022-05-10 $1.23 $1.28 $1.23 $1.27 48 862
2022-05-09 $1.34 $1.34 $1.25 $1.27 42 997
2022-05-06 $1.37 $1.47 $1.34 $1.37 28 715
2022-05-05 $1.35 $1.40 $1.33 $1.34 48 477
2022-05-04 $1.30 $1.42 $1.27 $1.34 12 155 911
2022-05-03 $1.34 $1.34 $1.27 $1.27 49 473
2022-05-02 $1.28 $1.39 $1.28 $1.39 20 082
2022-04-29 $1.27 $1.30 $1.25 $1.29 23 772
2022-04-28 $1.29 $1.33 $1.26 $1.28 23 738
2022-04-27 $1.31 $1.34 $1.28 $1.30 23 833
2022-04-26 $1.35 $1.37 $1.35 $1.36 13 866
2022-04-25 $1.39 $1.39 $1.35 $1.37 35 831
2022-04-22 $1.42 $1.45 $1.33 $1.38 37 248
2022-04-21 $1.42 $1.45 $1.33 $1.36 61 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About DBV Technologies S.A.

DBV Technologies SA DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product which is in Phase III clinical trials for the treatment of peanut allergies in children, adolescents, and adults. The company is also developing Viaskin Milk that is in Phase II clinical trials for the treatment of CMPA and milk-ind... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT