GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.655 $0.83 Friday, 19th Apr 2024 DBVT stock ended at $0.682. This is 3.13% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $0.660 to a day high of $0.710.
90 days $0.655 $0.95
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2024-04-19 $0.702 $0.710 $0.660 $0.682 39 297
2024-04-18 $0.724 $0.724 $0.660 $0.661 19 219
2024-04-17 $0.701 $0.726 $0.675 $0.680 32 220
2024-04-16 $0.690 $0.715 $0.690 $0.701 22 165
2024-04-15 $0.700 $0.700 $0.690 $0.695 26 046
2024-04-12 $0.685 $0.720 $0.672 $0.694 24 326
2024-04-11 $0.720 $0.778 $0.700 $0.700 22 903
2024-04-10 $0.733 $0.733 $0.710 $0.720 3 209
2024-04-09 $0.80 $0.80 $0.700 $0.734 64 634
2024-04-08 $0.760 $0.83 $0.734 $0.770 74 630
2024-04-05 $0.666 $0.789 $0.666 $0.770 79 675
2024-04-04 $0.750 $0.80 $0.655 $0.700 175 158
2024-04-03 $0.773 $0.799 $0.745 $0.750 45 798
2024-04-02 $0.776 $0.792 $0.760 $0.765 43 390
2024-04-01 $0.757 $0.82 $0.731 $0.780 45 447
2024-03-28 $0.732 $0.760 $0.720 $0.749 14 547
2024-03-27 $0.81 $0.82 $0.730 $0.767 124 751
2024-03-26 $0.82 $0.82 $0.759 $0.776 12 900
2024-03-25 $0.776 $0.790 $0.746 $0.785 15 634
2024-03-22 $0.762 $0.796 $0.760 $0.796 42 454
2024-03-21 $0.784 $0.80 $0.770 $0.80 27 274
2024-03-20 $0.780 $0.81 $0.755 $0.81 13 186
2024-03-19 $0.790 $0.81 $0.751 $0.796 24 567
2024-03-18 $0.82 $0.82 $0.747 $0.770 93 434
2024-03-15 $0.790 $0.82 $0.780 $0.790 72 839
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT