$1.38 (4.55%)

Volume: 115.594k

Closed: Jan 27, 2023

Hollow Logo Score: -2.734
DBV Technologies S.A. Stock
$1.38 (4.55%)

Volume: 115.594k

Closed: Jan 27, 2023

Score Hollow Logo -2.734
NASDAQ:DBVT

DBV Technologies S.A. Stock Price (Quote)

$1.38 ( 4.55% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.25 $1.64 Friday, 27th Jan 2023 DBVT stock ended at $1.38. This is 4.55% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.41% from a day low at $1.36 to a day high of $1.42.
90 days $1.08 $1.64
52 weeks $1.08 $3.43

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2023-01-27 $1.36 $1.42 $1.36 $1.38 115 594
2023-01-26 $1.41 $1.44 $1.25 $1.32 234 419
2023-01-25 $1.41 $1.43 $1.40 $1.40 219 194
2023-01-24 $1.41 $1.45 $1.41 $1.44 20 922
2023-01-23 $1.46 $1.47 $1.42 $1.45 144 330
2023-01-20 $1.50 $1.50 $1.44 $1.46 60 400
2023-01-19 $1.48 $1.51 $1.48 $1.49 10 000
2023-01-18 $1.55 $1.57 $1.49 $1.49 38 728
2023-01-17 $1.56 $1.58 $1.51 $1.53 54 500
2023-01-13 $1.55 $1.60 $1.54 $1.56 124 800
2023-01-12 $1.54 $1.54 $1.50 $1.51 127 344
2023-01-11 $1.52 $1.57 $1.52 $1.55 45 700
2023-01-10 $1.56 $1.59 $1.50 $1.50 119 000
2023-01-09 $1.63 $1.63 $1.52 $1.56 968 000
2023-01-06 $1.60 $1.63 $1.52 $1.54 236 711
2023-01-05 $1.61 $1.61 $1.50 $1.54 210 581
2023-01-04 $1.61 $1.61 $1.50 $1.50 219 915
2023-01-03 $1.59 $1.59 $1.44 $1.50 80 099
2022-12-30 $1.62 $1.64 $1.53 $1.53 236 531
2022-12-29 $1.57 $1.64 $1.53 $1.58 252 834
2022-12-28 $1.41 $1.46 $1.41 $1.45 393 290
2022-12-27 $1.44 $1.45 $1.33 $1.37 656 530
2022-12-23 $1.55 $1.55 $1.32 $1.44 6 707 402
2022-12-22 $1.20 $1.21 $1.13 $1.18 85 423
2022-12-21 $1.19 $1.23 $1.15 $1.16 90 347
2022-12-20 $1.16 $1.22 $1.11 $1.19 126 244
2022-12-19 $1.23 $1.23 $1.08 $1.16 139 145
2022-12-16 $1.32 $1.41 $1.20 $1.20 220 238
2022-12-15 $1.43 $1.44 $1.40 $1.41 67 583
2022-12-14 $1.41 $1.53 $1.40 $1.53 29 698
2022-12-13 $1.40 $1.43 $1.40 $1.40 28 944
2022-12-12 $1.33 $1.39 $1.33 $1.36 38 914
2022-12-09 $1.30 $1.38 $1.26 $1.32 65 353
2022-12-08 $1.31 $1.33 $1.28 $1.31 78 020
2022-12-07 $1.31 $1.31 $1.24 $1.28 19 694
2022-12-06 $1.33 $1.33 $1.27 $1.31 124 061
2022-12-05 $1.38 $1.39 $1.23 $1.31 195 973
2022-12-02 $1.43 $1.43 $1.30 $1.33 86 062
2022-12-01 $1.39 $1.42 $1.39 $1.39 7 988
2022-11-30 $1.38 $1.42 $1.31 $1.35 15 627
2022-11-29 $1.42 $1.46 $1.31 $1.38 63 715
2022-11-28 $1.44 $1.48 $1.44 $1.46 53 016
2022-11-25 $1.43 $1.44 $1.36 $1.36 12 098
2022-11-23 $1.37 $1.40 $1.34 $1.38 20 814
2022-11-22 $1.35 $1.39 $1.28 $1.31 9 623
2022-11-21 $1.35 $1.45 $1.30 $1.33 45 893
2022-11-18 $1.39 $1.39 $1.31 $1.33 48 465
2022-11-17 $1.34 $1.37 $1.26 $1.28 58 508
2022-11-16 $1.45 $1.45 $1.30 $1.36 130 200
2022-11-15 $1.57 $1.57 $1.44 $1.45 157 539

Hot Stocks To Watch:

About DBV Technologies S.A.

DBV Technologies SA DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT